Magellan Global Fund (Hedged)

A core holding investing in 20 to 40 of the world’s best global stocks and hedge returns from currency movements

Investment Objectives

To achieve attractive risk-adjusted investment returns over the medium to long-term; while reducing the risk of permanent capital loss. The fund aims to deliver 9% p.a net of fees over the economic cycle.

Invest In The World's Best

ASML
Chipotle
Amazon
Mastercard
Microsoft
VISA
Intercontinental Exchange
Intuit
UnitedHealth Group
SAP

Fund Facts

Portfolio Managers
Nikki Thomas, CFA
Nikki Thomas, CFA
Arvid Streimann, CFA
Arvid Streimann, CFA
Structure
Global Equity Fund, $AUD hedged
Inception Date
1-July-2013
Fund size
$429.4 million
31-Mar-2024
Management Fee
1.35%
Distribution Frequency
Semi-annually
ARSN
164 285 661
APIR Code
MGE0007AU
Buy / Sell Spread
0.07%/0.07%
Benchmark
MSCI World Net Total Return Index (hedged to AUD)
Performance Fee

10.0% of the excess return of the units of the Fund above the higher of the Index Relative Hurdle (MSCI World Net Total Return Index (hedged to AUD)) and the Absolute Return Hurdle (the yield of 10-year Australian Government Bonds). Additionally, the Performance Fees are subject to a high water mark.

Investment Risks

All investments carry risk. While it is not possible to identify every risk relevant to an investment in a fund, we have provided details of risks in the fund's Product Disclosure Statement.

Transaction costs may also apply - refer to the Product Disclosure Statement. All management costs described above are inclusive of the estimated net effect of GST.

Research Ratings

Lonsec
Recommended
Morningstar
Neutral
Zenith
Approved
Ratings are only one factor to be taken into account when deciding whether to invest in a financial product. See Research house ratings disclaimers

Magellan perceives outstanding companies to be those that are able to sustainably exploit competitive advantages in order to continually earn returns on capital that are materially in excess of their cost of capital.

While Magellan is extremely focused on fundamental business value, it is not a typical ’value’ investor. The Magellan Global Fund (Hedged) will invest in companies that have relatively high price-to-earnings and price-to-book multiples, provided that their businesses are outstanding and their shares are trading at an appropriate discount to their assessed intrinsic value. Equities that appear undervalued on the basis of a low price-to-earnings or price-to-book multiples will often prove to be poor investments if the underlying business is fundamentally weak and exhibits poor returns on capital.

Magellan focuses on risk-adjusted returns, rather than benchmark-relative returns. As a result, the Magellan Global Fund (Hedged) investment process is designed to generate an unconstrained, concentrated portfolio of high-quality companies.

Magellan believes that an appropriately structured portfolio of 20 to 40 investments can provide sufficient diversification to ensure that investors are not overly correlated to any single company, industry-specific or macroeconomic risk.

Intensive bottom-up stock analysis and industry research
Intensive bottom-up stock analysis and industry research
Broad and detailed macroeconomic insight
Broad and detailed macroeconomic insight
Rigorous portfolio construction and risk discipline
Rigorous portfolio construction and risk discipline

Intensive bottom-up stock analysis and industry research is undertaken in order to identify outstanding companies. This involves the assessment of potential investments against key quality criteria, as well as assessments of their intrinsic value. Magellan uses a proprietary ranking tool, the Magellan Conviction Scoring Matrix, to rank these companies based on these factors. This process enables the portfolio to be weighted towards higher conviction ideas (on a risk-adjusted basis).

Magellan’s detailed macroeconomic analysis is overlayed during portfolio construction, alongside the application of both fixed and dynamic risk limits. This process ensures that the portfolio is not overly exposed to aggregation risk (risk which arises from correlated portfolio positions) or macroeconomic event risk. Macroeconomic event risk can be a significant source of negative returns for investors. Magellan will make significant changes to the portfolio if it believes that macroeconomic events could lead to significant and sustained loss in value for investors. Such events would include a financial crisis, a sustained oil price shock, a global pandemic or a major global conflict.

Growth of AUD $10,000

From inception to 31 March 2024

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Fund Inception 1 July 2013. Past performance is not a reliable indicator of future performance.

31 March 2024
Performance 3 Months 6 Months 1 Year 3 Years
(% PA)
5 Years
(% PA)
7 Years
(% PA)
10 Years
(% PA)
Since Inception**
(% PA)
Magellan Global Fund (Hedged) 10.36% 23.11% 23.21% 4.54% 7.24% 8.78% 8.96% 9.51%
Benchmark* 10.01% 20.14% 24.83% 8.66% 11.09% 10.38% 10.34% 11.33%
Out/Under Performance 0.35% 2.97% -1.62% -4.12% -3.85% -1.60% -1.38% -1.82%

* MSCI World Net Total Return Index (hedged to AUD)
** Inception date 01 July 2013

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). For the ASX Quoted Funds calculations are based on NAVs, published in the ASX announcements for the relevant ASX Quoted Funds, with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.

Top 10

31 March 2024
7.3% Microsoft Corporation
7.1% Amazon.com Inc
5.3% SAP SE
4.9% Intercontinental Exchange Inc
4.3% Chipotle Mexican Grill Inc
4.2% UnitedHealth Group Inc
4.1% ASML Holding NV
4.0% Mastercard Inc
3.9% Intuit Inc
3.8% Visa Inc
Date Net Asset Value Entry Exit
15-Apr-2024 1.8259 1.8272 1.8246
12-Apr-2024 1.8425 1.8438 1.8412
11-Apr-2024 1.8574 1.8587 1.8561
10-Apr-2024 1.8499 1.8512 1.8486
09-Apr-2024 1.8611 1.8624 1.8598
08-Apr-2024 1.8645 1.8658 1.8632
05-Apr-2024 1.8641 1.8654 1.8628
04-Apr-2024 1.8461 1.8474 1.8448
03-Apr-2024 1.8621 1.8634 1.8608
02-Apr-2024 1.8592 1.8605 1.8579
28-Mar-2024 1.8754 1.8767 1.8741
27-Mar-2024 1.8760 1.8773 1.8747
26-Mar-2024 1.8691 1.8704 1.8678
25-Mar-2024 1.8699 1.8712 1.8686
22-Mar-2024 1.8785 1.8798 1.8772
21-Mar-2024 1.8860 1.8873 1.8847
20-Mar-2024 1.8728 1.8741 1.8715
19-Mar-2024 1.8610 1.8623 1.8597
18-Mar-2024 1.8501 1.8514 1.8488
15-Mar-2024 1.8425 1.8438 1.8412
14-Mar-2024 1.8611 1.8624 1.8598
13-Mar-2024 1.8578 1.8591 1.8565
12-Mar-2024 1.8612 1.8625 1.8599
11-Mar-2024 1.8406 1.8419 1.8393
08-Mar-2024 1.8500 1.8513 1.8487
07-Mar-2024 1.8544 1.8557 1.8531
06-Mar-2024 1.8388 1.8401 1.8375
05-Mar-2024 1.8318 1.8331 1.8305
04-Mar-2024 1.8525 1.8538 1.8512
01-Mar-2024 1.8542 1.8555 1.8529
29-Feb-2024 1.8451 1.8464 1.8438
28-Feb-2024 1.8401 1.8414 1.8388
27-Feb-2024 1.8461 1.8474 1.8448
26-Feb-2024 1.8431 1.8444 1.8418
23-Feb-2024 1.8476 1.8489 1.8463
22-Feb-2024 1.8450 1.8463 1.8437
21-Feb-2024 1.8116 1.8129 1.8103
20-Feb-2024 1.8082 1.8095 1.8069
19-Feb-2024 1.8181 1.8194 1.8168
16-Feb-2024 1.8190 1.8203 1.8177
15-Feb-2024 1.8244 1.8257 1.8231
14-Feb-2024 1.8157 1.8170 1.8144
13-Feb-2024 1.7957 1.7970 1.7944
12-Feb-2024 1.8176 1.8189 1.8163
09-Feb-2024 1.8206 1.8219 1.8193
08-Feb-2024 1.8110 1.8123 1.8097
07-Feb-2024 1.8082 1.8095 1.8069
06-Feb-2024 1.7883 1.7896 1.7870
05-Feb-2024 1.7855 1.7867 1.7843
02-Feb-2024 1.7936 1.7949 1.7923
01-Feb-2024 1.7800 1.7812 1.7788
31-Jan-2024 1.7563 1.7575 1.7551
30-Jan-2024 1.7733 1.7745 1.7721
29-Jan-2024 1.7731 1.7743 1.7719
25-Jan-2024 1.7501 1.7513 1.7489
24-Jan-2024 1.7394 1.7406 1.7382
23-Jan-2024 1.7234 1.7246 1.7222
22-Jan-2024 1.7203 1.7215 1.7191
19-Jan-2024 1.7148 1.7160 1.7136
18-Jan-2024 1.7031 1.7043 1.7019
17-Jan-2024 1.6869 1.6881 1.6857
16-Jan-2024 1.6941 1.6953 1.6929
15-Jan-2024 1.6981 1.6993 1.6969
12-Jan-2024 1.6990 1.7002 1.6978
11-Jan-2024 1.6958 1.6970 1.6946
10-Jan-2024 1.6955 1.6967 1.6943
09-Jan-2024 1.6839 1.6851 1.6827
08-Jan-2024 1.6803 1.6815 1.6791
05-Jan-2024 1.6606 1.6618 1.6594
04-Jan-2024 1.6629 1.6641 1.6617
03-Jan-2024 1.6664 1.6676 1.6652
02-Jan-2024 1.6797 1.6809 1.6785
29-Dec-2023 (ex) 1.6994 1.7006 1.6982
29-Dec-2023 1.7336 1.7348 1.7324
28-Dec-2023 1.7346 1.7358 1.7334
27-Dec-2023 1.7338 1.7350 1.7326
22-Dec-2023 1.7284 1.7296 1.7272
21-Dec-2023 1.7265 1.7277 1.7253
20-Dec-2023 1.7151 1.7163 1.7139
19-Dec-2023 1.7284 1.7296 1.7272
18-Dec-2023 1.7241 1.7253 1.7229
15-Dec-2023 1.7171 1.7183 1.7159
14-Dec-2023 1.7169 1.7181 1.7157
13-Dec-2023 1.7264 1.7276 1.7252
12-Dec-2023 1.7068 1.7080 1.7056
11-Dec-2023 1.6964 1.6976 1.6952
08-Dec-2023 1.6899 1.6911 1.6887
07-Dec-2023 1.6826 1.6838 1.6814
06-Dec-2023 1.6750 1.6762 1.6738
05-Dec-2023 1.6794 1.6806 1.6782
04-Dec-2023 1.6759 1.6771 1.6747
01-Dec-2023 1.6854 1.6866 1.6842
30-Nov-2023 1.6778 1.6790 1.6766
29-Nov-2023 1.6732 1.6744 1.6720
28-Nov-2023 1.6728 1.6740 1.6716
27-Nov-2023 1.6759 1.6771 1.6747
24-Nov-2023 1.6800 1.6812 1.6788
23-Nov-2023 1.6818 1.6830 1.6806
22-Nov-2023 1.6818 1.6830 1.6806
21-Nov-2023 1.6686 1.6698 1.6674
20-Nov-2023 1.6714 1.6726 1.6702
17-Nov-2023 1.6606 1.6618 1.6594
16-Nov-2023 1.6595 1.6607 1.6583
15-Nov-2023 1.6541 1.6553 1.6529
14-Nov-2023 1.6522 1.6534 1.6510
13-Nov-2023 1.6281 1.6292 1.6270
10-Nov-2023 1.6280 1.6291 1.6269
09-Nov-2023 1.6145 1.6156 1.6134
08-Nov-2023 1.6195 1.6206 1.6184
07-Nov-2023 1.6143 1.6154 1.6132
06-Nov-2023 1.6049 1.6060 1.6038
03-Nov-2023 1.6022 1.6033 1.6011
02-Nov-2023 1.5939 1.5950 1.5928
01-Nov-2023 1.5721 1.5732 1.5710
31-Oct-2023 1.5515 1.5526 1.5504
30-Oct-2023 1.5397 1.5408 1.5386
27-Oct-2023 1.5215 1.5226 1.5204
26-Oct-2023 1.5173 1.5184 1.5162
25-Oct-2023 1.5359 1.5370 1.5348
24-Oct-2023 1.5493 1.5504 1.5482
23-Oct-2023 1.5397 1.5408 1.5386
20-Oct-2023 1.5404 1.5415 1.5393
19-Oct-2023 1.5592 1.5603 1.5581
18-Oct-2023 1.5576 1.5587 1.5565
17-Oct-2023 1.5762 1.5773 1.5751
16-Oct-2023 1.5734 1.5745 1.5723
13-Oct-2023 1.5592 1.5603 1.5581
12-Oct-2023 1.5700 1.5711 1.5689
11-Oct-2023 1.5785 1.5796 1.5774
10-Oct-2023 1.5789 1.5800 1.5778
09-Oct-2023 1.5654 1.5665 1.5643
06-Oct-2023 1.5631 1.5642 1.5620
05-Oct-2023 1.5502 1.5513 1.5491
04-Oct-2023 1.5504 1.5515 1.5493
03-Oct-2023 1.5370 1.5381 1.5359
29-Sep-2023 1.5541 1.5552 1.5530
28-Sep-2023 1.5540 1.5551 1.5529
27-Sep-2023 1.5431 1.5442 1.5420
26-Sep-2023 1.5468 1.5479 1.5457
25-Sep-2023 1.5741 1.5752 1.5730
22-Sep-2023 1.5750 1.5761 1.5739
21-Sep-2023 1.5760 1.5771 1.5749
20-Sep-2023 1.6020 1.6031 1.6009
19-Sep-2023 1.6105 1.6116 1.6094
18-Sep-2023 1.6183 1.6194 1.6172
15-Sep-2023 1.6200 1.6211 1.6189
14-Sep-2023 1.6362 1.6373 1.6351
13-Sep-2023 1.6305 1.6316 1.6294
12-Sep-2023 1.6283 1.6294 1.6272
11-Sep-2023 1.6395 1.6406 1.6384
08-Sep-2023 1.6342 1.6353 1.6331
07-Sep-2023 1.6312 1.6323 1.6301
06-Sep-2023 1.6268 1.6279 1.6257
05-Sep-2023 1.6360 1.6371 1.6349
04-Sep-2023 1.6446 1.6458 1.6434
01-Sep-2023 1.6450 1.6462 1.6438
31-Aug-2023 1.6418 1.6429 1.6407
30-Aug-2023 1.6482 1.6494 1.6470
29-Aug-2023 1.6430 1.6442 1.6418
28-Aug-2023 1.6241 1.6252 1.6230
25-Aug-2023 1.6139 1.6150 1.6128
24-Aug-2023 1.6040 1.6051 1.6029
23-Aug-2023 1.6226 1.6237 1.6215
22-Aug-2023 1.6062 1.6073 1.6051
21-Aug-2023 1.5990 1.6001 1.5979
18-Aug-2023 1.5939 1.5950 1.5928
17-Aug-2023 1.5936 1.5947 1.5925
16-Aug-2023 1.6124 1.6135 1.6113
15-Aug-2023 1.6179 1.6190 1.6168
14-Aug-2023 1.6365 1.6376 1.6354
11-Aug-2023 1.6265 1.6276 1.6254
10-Aug-2023 1.6326 1.6337 1.6315
09-Aug-2023 1.6198 1.6209 1.6187
08-Aug-2023 1.6271 1.6282 1.6260
07-Aug-2023 1.6400 1.6411 1.6389
04-Aug-2023 1.6270 1.6281 1.6259
03-Aug-2023 1.6261 1.6272 1.6250
02-Aug-2023 1.6347 1.6358 1.6336
01-Aug-2023 1.6552 1.6564 1.6540
31-Jul-2023 1.6630 1.6642 1.6618
28-Jul-2023 1.6589 1.6601 1.6577
27-Jul-2023 1.6471 1.6483 1.6459
26-Jul-2023 1.6503 1.6515 1.6491
25-Jul-2023 1.6597 1.6609 1.6585
24-Jul-2023 1.6542 1.6554 1.6530
21-Jul-2023 1.6572 1.6584 1.6560
20-Jul-2023 1.6560 1.6572 1.6548
19-Jul-2023 1.6731 1.6743 1.6719
18-Jul-2023 1.6703 1.6715 1.6691
17-Jul-2023 1.6636 1.6648 1.6624
14-Jul-2023 1.6667 1.6679 1.6655
13-Jul-2023 1.6572 1.6584 1.6560
12-Jul-2023 1.6431 1.6443 1.6419
11-Jul-2023 1.6276 1.6287 1.6265
10-Jul-2023 1.6241 1.6252 1.6230
07-Jul-2023 1.6178 1.6189 1.6167
06-Jul-2023 1.6257 1.6268 1.6246
05-Jul-2023 1.6454 1.6466 1.6442
04-Jul-2023 1.6459 1.6471 1.6447
03-Jul-2023 1.6462 1.6474 1.6450
30-Jun-2023 (ex) 1.6528 1.6540 1.6516
30-Jun-2023 1.6884 1.6896 1.6872
29-Jun-2023 1.6697 1.6709 1.6685
28-Jun-2023 1.6643 1.6655 1.6631
27-Jun-2023 1.6580 1.6592 1.6568
26-Jun-2023 1.6447 1.6459 1.6435
23-Jun-2023 1.6539 1.6551 1.6527
22-Jun-2023 1.6600 1.6612 1.6588
21-Jun-2023 1.6529 1.6541 1.6517
20-Jun-2023 1.6590 1.6602 1.6578
19-Jun-2023 1.6648 1.6660 1.6636
16-Jun-2023 1.6681 1.6693 1.6669
15-Jun-2023 1.6709 1.6721 1.6697
14-Jun-2023 1.6560 1.6572 1.6548
13-Jun-2023 1.6555 1.6567 1.6543
09-Jun-2023 1.6348 1.6359 1.6337
08-Jun-2023 1.6344 1.6355 1.6333
07-Jun-2023 1.6301 1.6312 1.6290
06-Jun-2023 1.6463 1.6475 1.6451
05-Jun-2023 1.6441 1.6453 1.6429
02-Jun-2023 1.6453 1.6465 1.6441
01-Jun-2023 1.6258 1.6269 1.6247
31-May-2023 1.6118 1.6129 1.6107
30-May-2023 1.6193 1.6204 1.6182
29-May-2023 1.6303 1.6314 1.6292
26-May-2023 1.6323 1.6334 1.6312
25-May-2023 1.6137 1.6148 1.6126
24-May-2023 1.6096 1.6107 1.6085
23-May-2023 1.6278 1.6289 1.6267
22-May-2023 1.6487 1.6499 1.6475
19-May-2023 1.6510 1.6522 1.6498
18-May-2023 1.6534 1.6546 1.6522
17-May-2023 1.6380 1.6391 1.6369
16-May-2023 1.6297 1.6308 1.6286
15-May-2023 1.6329 1.6340 1.6318
12-May-2023 1.6330 1.6341 1.6319
11-May-2023 1.6345 1.6356 1.6334
10-May-2023 1.6319 1.6330 1.6308
09-May-2023 1.6263 1.6274 1.6252
08-May-2023 1.6302 1.6313 1.6291
05-May-2023 1.6283 1.6294 1.6272
04-May-2023 1.6119 1.6130 1.6108
03-May-2023 1.6181 1.6192 1.6170
02-May-2023 1.6254 1.6265 1.6243
01-May-2023 1.6364 1.6375 1.6353
28-Apr-2023 1.6401 1.6412 1.6390
27-Apr-2023 1.6306 1.6317 1.6295
26-Apr-2023 1.6050 1.6061 1.6039
24-Apr-2023 1.6211 1.6222 1.6200
21-Apr-2023 1.6229 1.6240 1.6218
20-Apr-2023 1.6137 1.6148 1.6126
19-Apr-2023 1.6128 1.6139 1.6117
18-Apr-2023 1.6115 1.6126 1.6104
17-Apr-2023 1.6107 1.6118 1.6096
14-Apr-2023 1.6096 1.6107 1.6085
13-Apr-2023 1.6097 1.6108 1.6086
12-Apr-2023 1.5909 1.5920 1.5898
11-Apr-2023 1.5934 1.5945 1.5923
06-Apr-2023 1.5981 1.5992 1.5970
05-Apr-2023 1.5905 1.5916 1.5894
04-Apr-2023 1.5899 1.5910 1.5888
03-Apr-2023 1.5908 1.5919 1.5897
31-Mar-2023 1.5862 1.5873 1.5851
30-Mar-2023 1.5669 1.5680 1.5658
29-Mar-2023 1.5586 1.5597 1.5575
28-Mar-2023 1.5388 1.5399 1.5377
27-Mar-2023 1.5428 1.5439 1.5417
24-Mar-2023 1.5398 1.5409 1.5387
23-Mar-2023 1.5367 1.5378 1.5356
22-Mar-2023 1.5293 1.5304 1.5282
21-Mar-2023 1.5404 1.5415 1.5393
20-Mar-2023 1.5247 1.5258 1.5236
17-Mar-2023 1.5164 1.5175 1.5153
16-Mar-2023 1.5299 1.5310 1.5288
15-Mar-2023 1.5018 1.5029 1.5007
14-Mar-2023 1.5102 1.5113 1.5091
13-Mar-2023 1.4875 1.4885 1.4865
10-Mar-2023 1.4908 1.4918 1.4898
09-Mar-2023 1.5148 1.5159 1.5137
08-Mar-2023 1.5282 1.5293 1.5271
07-Mar-2023 1.5241 1.5252 1.5230
06-Mar-2023 1.5414 1.5425 1.5403
03-Mar-2023 1.5371 1.5382 1.5360
02-Mar-2023 1.5182 1.5193 1.5171
01-Mar-2023 1.5048 1.5059 1.5037
28-Feb-2023 1.5162 1.5173 1.5151
27-Feb-2023 1.5247 1.5258 1.5236
24-Feb-2023 1.5195 1.5206 1.5184
23-Feb-2023 1.5347 1.5358 1.5336
22-Feb-2023 1.5372 1.5383 1.5361
21-Feb-2023 1.5362 1.5373 1.5351
20-Feb-2023 1.5589 1.5600 1.5578
17-Feb-2023 1.5622 1.5633 1.5611
16-Feb-2023 1.5665 1.5676 1.5654
15-Feb-2023 1.5799 1.5810 1.5788
14-Feb-2023 1.5744 1.5755 1.5733
13-Feb-2023 1.5773 1.5784 1.5762
10-Feb-2023 1.5584 1.5595 1.5573
09-Feb-2023 1.5644 1.5655 1.5633
08-Feb-2023 1.5714 1.5725 1.5703
07-Feb-2023 1.5828 1.5839 1.5817
06-Feb-2023 1.5759 1.5770 1.5748
03-Feb-2023 1.5843 1.5854 1.5832
02-Feb-2023 1.5910 1.5921 1.5899
01-Feb-2023 1.5734 1.5745 1.5723
31-Jan-2023 1.5672 1.5683 1.5661
30-Jan-2023 1.5529 1.5540 1.5518
27-Jan-2023 1.5608 1.5619 1.5597
25-Jan-2023 1.5560 1.5571 1.5549
24-Jan-2023 1.5545 1.5556 1.5534
23-Jan-2023 1.5598 1.5609 1.5587
20-Jan-2023 1.5466 1.5477 1.5455
19-Jan-2023 1.5262 1.5273 1.5251
18-Jan-2023 1.5396 1.5407 1.5385
17-Jan-2023 1.5554 1.5565 1.5543
16-Jan-2023 1.5553 1.5564 1.5542
13-Jan-2023 1.5527 1.5538 1.5516
12-Jan-2023 1.5468 1.5479 1.5457
11-Jan-2023 1.5418 1.5429 1.5407
10-Jan-2023 1.5215 1.5226 1.5204
09-Jan-2023 1.5199 1.5210 1.5188
06-Jan-2023 1.5100 1.5111 1.5089
05-Jan-2023 1.4830 1.4840 1.4820
04-Jan-2023 1.4960 1.4970 1.4950
03-Jan-2023 1.4837 1.4847 1.4827
30-Dec-2022 (ex) 1.4764 1.4774 1.4754
30-Dec-2022 1.5133 1.5144 1.5122
29-Dec-2022 1.5261 1.5272 1.5250
28-Dec-2022 1.5070 1.5081 1.5059
23-Dec-2022 1.5191 1.5202 1.5180
22-Dec-2022 1.5151 1.5162 1.5140
21-Dec-2022 1.5325 1.5336 1.5314
20-Dec-2022 1.5151 1.5162 1.5140
19-Dec-2022 1.5175 1.5186 1.5164
16-Dec-2022 1.5288 1.5299 1.5277
15-Dec-2022 1.5461 1.5472 1.5450
14-Dec-2022 1.5866 1.5877 1.5855
13-Dec-2022 1.5909 1.5920 1.5898
12-Dec-2022 1.5771 1.5782 1.5760
09-Dec-2022 1.5627 1.5638 1.5616
08-Dec-2022 1.5696 1.5707 1.5685
07-Dec-2022 1.5609 1.5620 1.5598
06-Dec-2022 1.5672 1.5683 1.5661
05-Dec-2022 1.5843 1.5854 1.5832
02-Dec-2022 1.6038 1.6049 1.6027
01-Dec-2022 1.6102 1.6113 1.6091
30-Nov-2022 1.6034 1.6045 1.6023
29-Nov-2022 1.5604 1.5615 1.5593
28-Nov-2022 1.5682 1.5693 1.5671
25-Nov-2022 1.5815 1.5826 1.5804
24-Nov-2022 1.5789 1.5800 1.5778
23-Nov-2022 1.5787 1.5798 1.5776
22-Nov-2022 1.5702 1.5713 1.5691
21-Nov-2022 1.5554 1.5565 1.5543
18-Nov-2022 1.5571 1.5582 1.5560
17-Nov-2022 1.5498 1.5509 1.5487
16-Nov-2022 1.5558 1.5569 1.5547
15-Nov-2022 1.5566 1.5577 1.5555
14-Nov-2022 1.5453 1.5464 1.5442
11-Nov-2022 1.5526 1.5537 1.5515
10-Nov-2022 1.5467 1.5478 1.5456
09-Nov-2022 1.4741 1.4751 1.4731
08-Nov-2022 1.4929 1.4939 1.4919
07-Nov-2022 1.4820 1.4830 1.4810
04-Nov-2022 1.4716 1.4726 1.4706
03-Nov-2022 1.4487 1.4497 1.4477
02-Nov-2022 1.4680 1.4690 1.4670
01-Nov-2022 1.4996 1.5006 1.4986
31-Oct-2022 1.5094 1.5105 1.5083
28-Oct-2022 1.5178 1.5189 1.5167
27-Oct-2022 1.4900 1.4910 1.4890
26-Oct-2022 1.4964 1.4974 1.4954
25-Oct-2022 1.5135 1.5146 1.5124
24-Oct-2022 1.4869 1.4879 1.4859
21-Oct-2022 1.4712 1.4722 1.4702
20-Oct-2022 1.4568 1.4578 1.4558
19-Oct-2022 1.4626 1.4636 1.4616
18-Oct-2022 1.4746 1.4756 1.4736
17-Oct-2022 1.4613 1.4623 1.4603
14-Oct-2022 1.4295 1.4305 1.4285
13-Oct-2022 1.4491 1.4501 1.4481
12-Oct-2022 1.4240 1.4250 1.4230
11-Oct-2022 1.4273 1.4283 1.4263
10-Oct-2022 1.4374 1.4384 1.4364
07-Oct-2022 1.4490 1.4500 1.4480
06-Oct-2022 1.4798 1.4808 1.4788
05-Oct-2022 1.4942 1.4952 1.4932
04-Oct-2022 1.4991 1.5001 1.4981
30-Sep-2022 1.4351 1.4361 1.4341
29-Sep-2022 1.4473 1.4483 1.4463
28-Sep-2022 1.4706 1.4716 1.4696
27-Sep-2022 1.4560 1.4570 1.4550
26-Sep-2022 1.4672 1.4682 1.4662
23-Sep-2022 1.4748 1.4758 1.4738
21-Sep-2022 1.5109 1.5120 1.5098
20-Sep-2022 1.5274 1.5285 1.5263
19-Sep-2022 1.5428 1.5439 1.5417
16-Sep-2022 1.5387 1.5398 1.5376
15-Sep-2022 1.5461 1.5472 1.5450
14-Sep-2022 1.5670 1.5681 1.5659
13-Sep-2022 1.5686 1.5697 1.5675
12-Sep-2022 1.6228 1.6239 1.6217
09-Sep-2022 1.6101 1.6112 1.6090
08-Sep-2022 1.5915 1.5926 1.5904
07-Sep-2022 1.5856 1.5867 1.5845
06-Sep-2022 1.5612 1.5623 1.5601
05-Sep-2022 1.5635 1.5646 1.5624
02-Sep-2022 1.5663 1.5674 1.5652
01-Sep-2022 1.5688 1.5699 1.5677
31-Aug-2022 1.5716 1.5727 1.5705
30-Aug-2022 1.5805 1.5816 1.5794
29-Aug-2022 1.5934 1.5945 1.5923
26-Aug-2022 1.6047 1.6058 1.6036
25-Aug-2022 1.6476 1.6488 1.6464
24-Aug-2022 1.6347 1.6358 1.6336
23-Aug-2022 1.6301 1.6312 1.6290
22-Aug-2022 1.6440 1.6452 1.6428
19-Aug-2022 1.6704 1.6716 1.6692
18-Aug-2022 1.6849 1.6861 1.6837
17-Aug-2022 1.6814 1.6826 1.6802
16-Aug-2022 1.6878 1.6890 1.6866
15-Aug-2022 1.6850 1.6862 1.6838
12-Aug-2022 1.6726 1.6738 1.6714
11-Aug-2022 1.6582 1.6594 1.6570
10-Aug-2022 1.6656 1.6668 1.6644
09-Aug-2022 1.6465 1.6477 1.6453
08-Aug-2022 1.6527 1.6539 1.6515
05-Aug-2022 1.6546 1.6558 1.6534
04-Aug-2022 1.6618 1.6630 1.6606
03-Aug-2022 1.6559 1.6571 1.6547
02-Aug-2022 1.6341 1.6352 1.6330
01-Aug-2022 1.6457 1.6469 1.6445
29-Jul-2022 1.6452 1.6464 1.6440
28-Jul-2022 1.6322 1.6333 1.6311
27-Jul-2022 1.6122 1.6133 1.6111
26-Jul-2022 1.5810 1.5821 1.5799
25-Jul-2022 1.5908 1.5919 1.5897
22-Jul-2022 1.5941 1.5952 1.5930
21-Jul-2022 1.5995 1.6006 1.5984
20-Jul-2022 1.5892 1.5903 1.5881
19-Jul-2022 1.5869 1.5880 1.5858
18-Jul-2022 1.5580 1.5591 1.5569
15-Jul-2022 1.5649 1.5660 1.5638
14-Jul-2022 1.5394 1.5405 1.5383
13-Jul-2022 1.5436 1.5447 1.5425
12-Jul-2022 1.5467 1.5478 1.5456
11-Jul-2022 1.5561 1.5572 1.5550
08-Jul-2022 1.5659 1.5670 1.5648
07-Jul-2022 1.5668 1.5679 1.5657
06-Jul-2022 1.5530 1.5541 1.5519
05-Jul-2022 1.5413 1.5424 1.5402
04-Jul-2022 1.5389 1.5400 1.5378
01-Jul-2022 1.5383 1.5394 1.5372
30-Jun-2022 (ex) 1.5257 1.5268 1.5246
30-Jun-2022 1.5625 1.5636 1.5614
29-Jun-2022 1.5777 1.5788 1.5766
28-Jun-2022 1.5751 1.5762 1.5740
27-Jun-2022 1.6042 1.6053 1.6031
24-Jun-2022 1.6081 1.6092 1.6070
23-Jun-2022 1.5624 1.5635 1.5613
22-Jun-2022 1.5498 1.5509 1.5487
21-Jun-2022 1.5449 1.5460 1.5438
20-Jun-2022 1.5231 1.5242 1.5220
17-Jun-2022 1.5175 1.5186 1.5164
16-Jun-2022 1.5113 1.5124 1.5102
15-Jun-2022 1.5501 1.5512 1.5490
14-Jun-2022 1.5283 1.5294 1.5272
10-Jun-2022 1.5898 1.5909 1.5887
09-Jun-2022 1.6324 1.6335 1.6313
08-Jun-2022 1.6663 1.6675 1.6651
07-Jun-2022 1.6778 1.6790 1.6766
06-Jun-2022 1.6735 1.6747 1.6723
03-Jun-2022 1.6643 1.6655 1.6631
02-Jun-2022 1.6821 1.6833 1.6809
01-Jun-2022 1.6646 1.6658 1.6634
31-May-2022 1.6756 1.6768 1.6744
30-May-2022 1.6831 1.6843 1.6819
27-May-2022 1.6801 1.6813 1.6789
26-May-2022 1.6512 1.6524 1.6500
25-May-2022 1.6291 1.6302 1.6280
24-May-2022 1.6245 1.6256 1.6234
23-May-2022 1.6363 1.6374 1.6352
20-May-2022 1.6094 1.6105 1.6083
19-May-2022 1.6011 1.6022 1.6000
18-May-2022 1.6163 1.6174 1.6152
17-May-2022 1.6609 1.6621 1.6597
16-May-2022 1.6467 1.6479 1.6455
13-May-2022 1.6509 1.6521 1.6497
12-May-2022 1.6191 1.6202 1.6180
11-May-2022 1.6222 1.6233 1.6211
10-May-2022 1.6297 1.6308 1.6286
09-May-2022 1.6306 1.6317 1.6295
06-May-2022 1.6667 1.6679 1.6655
05-May-2022 1.6807 1.6819 1.6795
04-May-2022 1.7240 1.7252 1.7228
03-May-2022 1.7010 1.7022 1.6998
02-May-2022 1.7015 1.7027 1.7003
29-Apr-2022 1.7060 1.7072 1.7048
28-Apr-2022 1.7497 1.7509 1.7485
27-Apr-2022 1.7078 1.7090 1.7066
26-Apr-2022 1.6950 1.6962 1.6938
22-Apr-2022 1.7159 1.7171 1.7147
21-Apr-2022 1.7582 1.7594 1.7570
20-Apr-2022 1.7717 1.7729 1.7705
19-Apr-2022 1.7805 1.7817 1.7793
14-Apr-2022 1.7677 1.7689 1.7665
13-Apr-2022 1.7746 1.7758 1.7734
12-Apr-2022 1.7616 1.7628 1.7604
11-Apr-2022 1.7732 1.7744 1.7720
08-Apr-2022 1.7936 1.7949 1.7923
07-Apr-2022 1.7950 1.7963 1.7937
06-Apr-2022 1.7953 1.7966 1.7940
05-Apr-2022 1.8105 1.8118 1.8092
04-Apr-2022 1.8184 1.8197 1.8171
01-Apr-2022 1.8091 1.8104 1.8078
31-Mar-2022 1.7967 1.7980 1.7954
30-Mar-2022 1.8170 1.8183 1.8157
29-Mar-2022 1.8292 1.8305 1.8279
28-Mar-2022 1.7997 1.8010 1.7984
25-Mar-2022 1.7856 1.7868 1.7844
24-Mar-2022 1.7832 1.7844 1.7820
23-Mar-2022 1.7670 1.7682 1.7658
22-Mar-2022 1.7900 1.7913 1.7887
21-Mar-2022 1.7734 1.7746 1.7722
18-Mar-2022 1.7879 1.7892 1.7866
17-Mar-2022 1.7683 1.7695 1.7671
16-Mar-2022 1.7541 1.7553 1.7529
15-Mar-2022 1.7191 1.7203 1.7179
14-Mar-2022 1.6889 1.6901 1.6877
11-Mar-2022 1.6924 1.6936 1.6912
10-Mar-2022 1.7075 1.7087 1.7063
09-Mar-2022 1.7206 1.7218 1.7194
08-Mar-2022 1.6738 1.6750 1.6726
07-Mar-2022 1.6890 1.6902 1.6878
04-Mar-2022 1.7387 1.7399 1.7375
03-Mar-2022 1.7592 1.7604 1.7580
02-Mar-2022 1.7743 1.7755 1.7731
01-Mar-2022 1.7586 1.7598 1.7574
28-Feb-2022 1.7847 1.7859 1.7835
25-Feb-2022 1.7929 1.7942 1.7916
24-Feb-2022 1.7625 1.7637 1.7613
23-Feb-2022 1.7503 1.7515 1.7491
22-Feb-2022 1.7756 1.7768 1.7744
21-Feb-2022 1.7858 1.7871 1.7845
18-Feb-2022 1.7878 1.7891 1.7865
17-Feb-2022 1.7943 1.7956 1.7930
16-Feb-2022 1.8128 1.8141 1.8115
15-Feb-2022 1.8126 1.8139 1.8113
14-Feb-2022 1.7980 1.7993 1.7967
11-Feb-2022 1.8045 1.8058 1.8032
10-Feb-2022 1.8275 1.8288 1.8262
09-Feb-2022 1.8567 1.8580 1.8554
08-Feb-2022 1.8336 1.8349 1.8323
07-Feb-2022 1.8322 1.8335 1.8309
04-Feb-2022 1.8476 1.8489 1.8463
03-Feb-2022 1.8476 1.8489 1.8463
02-Feb-2022 1.8954 1.8967 1.8941
01-Feb-2022 1.8822 1.8835 1.8809
31-Jan-2022 1.8709 1.8722 1.8696
28-Jan-2022 1.8391 1.8404 1.8378
27-Jan-2022 1.8021 1.8034 1.8008
25-Jan-2022 1.8014 1.8027 1.8001
24-Jan-2022 1.8265 1.8278 1.8252
21-Jan-2022 1.8424 1.8437 1.8411
20-Jan-2022 1.8837 1.8850 1.8824
19-Jan-2022 1.8876 1.8889 1.8863
18-Jan-2022 1.8909 1.8922 1.8896
17-Jan-2022 1.9156 1.9169 1.9143
14-Jan-2022 1.9112 1.9125 1.9099
13-Jan-2022 1.9123 1.9136 1.9110
12-Jan-2022 1.9322 1.9336 1.9308
11-Jan-2022 1.9269 1.9282 1.9256
10-Jan-2022 1.9283 1.9296 1.9270
07-Jan-2022 1.9400 1.9414 1.9386
06-Jan-2022 1.9463 1.9477 1.9449
05-Jan-2022 1.9459 1.9473 1.9445
04-Jan-2022 1.9751 1.9765 1.9737
31-Dec-2021 (ex) 1.9812 1.9826 1.9798
31-Dec-2021 2.0168 2.0182 2.0154
30-Dec-2021 2.0239 2.0253 2.0225
29-Dec-2021 2.0209 2.0223 2.0195
23-Dec-2021 2.0014 2.0028 2.0000
22-Dec-2021 1.9954 1.9968 1.9940
21-Dec-2021 1.9809 1.9823 1.9795
20-Dec-2021 1.9556 1.9570 1.9542
17-Dec-2021 1.9719 1.9733 1.9705
16-Dec-2021 1.9895 1.9909 1.9881
15-Dec-2021 1.9911 1.9925 1.9897
14-Dec-2021 1.9720 1.9734 1.9706
13-Dec-2021 1.9859 1.9873 1.9845
10-Dec-2021 1.9905 1.9919 1.9891
09-Dec-2021 1.9766 1.9780 1.9752
08-Dec-2021 1.9824 1.9838 1.9810
07-Dec-2021 1.9754 1.9768 1.9740
06-Dec-2021 1.9420 1.9434 1.9406
03-Dec-2021 1.9050 1.9063 1.9037
01-Dec-2021 1.9015 1.9028 1.9002
30-Nov-2021 1.9121 1.9134 1.9108
29-Nov-2021 1.9556 1.9570 1.9542
26-Nov-2021 1.9400 1.9414 1.9386
25-Nov-2021 1.9848 1.9862 1.9834
24-Nov-2021 1.9827 1.9841 1.9813
23-Nov-2021 1.9748 1.9762 1.9734
22-Nov-2021 1.9749 1.9763 1.9735
19-Nov-2021 1.9958 1.9972 1.9944
18-Nov-2021 2.0020 2.0034 2.0006
17-Nov-2021 2.0136 2.0150 2.0122
16-Nov-2021 2.0222 2.0236 2.0208
15-Nov-2021 2.0174 2.0188 2.0160
12-Nov-2021 2.0114 2.0128 2.0100
11-Nov-2021 1.9941 1.9955 1.9927
10-Nov-2021 1.9996 2.0010 1.9982
09-Nov-2021 2.0026 2.0040 2.0012
08-Nov-2021 2.0034 2.0048 2.0020
05-Nov-2021 2.0084 2.0098 2.0070
04-Nov-2021 1.9971 1.9985 1.9957
03-Nov-2021 1.9916 1.9930 1.9902
02-Nov-2021 1.9847 1.9861 1.9833
01-Nov-2021 1.9823 1.9837 1.9809
29-Oct-2021 1.9793 1.9807 1.9779
28-Oct-2021 1.9768 1.9782 1.9754
27-Oct-2021 1.9648 1.9662 1.9634
26-Oct-2021 1.9696 1.9710 1.9682
25-Oct-2021 1.9649 1.9663 1.9635
22-Oct-2021 1.9653 1.9667 1.9639
21-Oct-2021 1.9706 1.9720 1.9692
20-Oct-2021 1.9636 1.9650 1.9622
19-Oct-2021 1.9650 1.9664 1.9636
18-Oct-2021 1.9556 1.9570 1.9542
15-Oct-2021 1.9501 1.9515 1.9487
14-Oct-2021 1.9453 1.9467 1.9439
13-Oct-2021 1.9245 1.9258 1.9232
12-Oct-2021 1.9115 1.9128 1.9102
11-Oct-2021 1.9143 1.9156 1.9130
08-Oct-2021 1.9245 1.9258 1.9232
07-Oct-2021 1.9260 1.9273 1.9247
06-Oct-2021 1.9095 1.9108 1.9082
05-Oct-2021 1.8925 1.8938 1.8912
01-Oct-2021 1.8996 1.9009 1.8983
30-Sep-2021 1.8855 1.8868 1.8842
29-Sep-2021 1.8984 1.8997 1.8971
28-Sep-2021 1.8906 1.8919 1.8893
27-Sep-2021 1.9252 1.9265 1.9239
24-Sep-2021 1.9374 1.9388 1.9360
23-Sep-2021 1.9375 1.9389 1.9361
22-Sep-2021 1.9277 1.9290 1.9264
21-Sep-2021 1.9212 1.9225 1.9199
20-Sep-2021 1.9179 1.9192 1.9166
17-Sep-2021 1.9450 1.9464 1.9436
16-Sep-2021 1.9600 1.9614 1.9586
15-Sep-2021 1.9604 1.9618 1.9590
14-Sep-2021 1.9660 1.9674 1.9646
13-Sep-2021 1.9710 1.9724 1.9696
10-Sep-2021 1.9741 1.9755 1.9727
09-Sep-2021 1.9827 1.9841 1.9813
08-Sep-2021 1.9956 1.9970 1.9942
07-Sep-2021 1.9915 1.9929 1.9901
06-Sep-2021 1.9937 1.9951 1.9923
03-Sep-2021 1.9902 1.9916 1.9888
02-Sep-2021 1.9922 1.9936 1.9908
01-Sep-2021 1.9994 2.0008 1.9980
31-Aug-2021 1.9845 1.9859 1.9831
30-Aug-2021 1.9809 1.9823 1.9795
27-Aug-2021 1.9688 1.9702 1.9674
26-Aug-2021 1.9595 1.9609 1.9581
25-Aug-2021 1.9695 1.9709 1.9681
24-Aug-2021 1.9746 1.9760 1.9732
23-Aug-2021 1.9757 1.9771 1.9743
20-Aug-2021 1.9680 1.9694 1.9666
19-Aug-2021 1.9585 1.9599 1.9571
18-Aug-2021 1.9584 1.9598 1.9570
17-Aug-2021 1.9729 1.9743 1.9715
16-Aug-2021 1.9814 1.9828 1.9800
13-Aug-2021 1.9763 1.9777 1.9749
12-Aug-2021 1.9701 1.9715 1.9687
11-Aug-2021 1.9696 1.9710 1.9682
10-Aug-2021 1.9701 1.9715 1.9687
09-Aug-2021 1.9763 1.9777 1.9749
06-Aug-2021 1.9791 1.9805 1.9777
05-Aug-2021 1.9792 1.9806 1.9778
04-Aug-2021 1.9704 1.9718 1.9690
03-Aug-2021 1.9661 1.9675 1.9647
02-Aug-2021 1.9710 1.9724 1.9696
30-Jul-2021 1.9736 1.9750 1.9722
29-Jul-2021 1.9814 1.9828 1.9800
28-Jul-2021 1.9730 1.9744 1.9716
27-Jul-2021 1.9796 1.9810 1.9782
26-Jul-2021 1.9925 1.9939 1.9911
23-Jul-2021 2.0033 2.0047 2.0019
22-Jul-2021 1.9774 1.9788 1.9760
21-Jul-2021 1.9680 1.9694 1.9666
20-Jul-2021 1.9677 1.9691 1.9663
19-Jul-2021 1.9567 1.9581 1.9553
16-Jul-2021 1.9848 1.9862 1.9834
15-Jul-2021 1.9874 1.9888 1.9860
14-Jul-2021 1.9895 1.9909 1.9881
13-Jul-2021 1.9823 1.9837 1.9809
12-Jul-2021 1.9710 1.9724 1.9696
09-Jul-2021 1.9659 1.9673 1.9645
08-Jul-2021 1.9505 1.9519 1.9491
07-Jul-2021 1.9712 1.9726 1.9698
06-Jul-2021 1.9629 1.9643 1.9615
05-Jul-2021 1.9602 1.9616 1.9588
02-Jul-2021 1.9639 1.9653 1.9625
01-Jul-2021 1.9535 1.9549 1.9521
30-Jun-2021 (ex) 1.9448 1.9462 1.9434
30-Jun-2021 1.9791 1.9805 1.9777
29-Jun-2021 1.9896 1.9910 1.9882
28-Jun-2021 1.9931 1.9945 1.9917
25-Jun-2021 1.9879 1.9893 1.9865
24-Jun-2021 1.9767 1.9781 1.9753
23-Jun-2021 1.9669 1.9683 1.9655
22-Jun-2021 1.9704 1.9718 1.9690
21-Jun-2021 1.9632 1.9646 1.9618
18-Jun-2021 1.9505 1.9519 1.9491
17-Jun-2021 1.9716 1.9730 1.9702
16-Jun-2021 1.9588 1.9602 1.9574
15-Jun-2021 1.9707 1.9721 1.9693
11-Jun-2021 1.9621 1.9635 1.9607
10-Jun-2021 1.9611 1.9625 1.9597
09-Jun-2021 1.9483 1.9497 1.9469
08-Jun-2021 1.9486 1.9500 1.9472
07-Jun-2021 1.9532 1.9546 1.9518
04-Jun-2021 1.9530 1.9544 1.9516
03-Jun-2021 1.9386 1.9400 1.9372
02-Jun-2021 1.9478 1.9492 1.9464
01-Jun-2021 1.9413 1.9427 1.9399
31-May-2021 1.9426 1.9440 1.9412
28-May-2021 1.9424 1.9438 1.9410
27-May-2021 1.9393 1.9407 1.9379
26-May-2021 1.9479 1.9493 1.9465
25-May-2021 1.9453 1.9467 1.9439
24-May-2021 1.9408 1.9422 1.9394
21-May-2021 1.9269 1.9282 1.9256
20-May-2021 1.9343 1.9357 1.9329
19-May-2021 1.9083 1.9096 1.9070
18-May-2021 1.9123 1.9136 1.9110
17-May-2021 1.9168 1.9181 1.9155
14-May-2021 1.9202 1.9215 1.9189
13-May-2021 1.8974 1.8987 1.8961
12-May-2021 1.8898 1.8911 1.8885
11-May-2021 1.9154 1.9167 1.9141
10-May-2021 1.9310 1.9324 1.9296
07-May-2021 1.9501 1.9515 1.9487
06-May-2021 1.9463 1.9477 1.9449
05-May-2021 1.9354 1.9368 1.9340
04-May-2021 1.9426 1.9440 1.9412
03-May-2021 1.9616 1.9630 1.9602
30-Apr-2021 1.9654 1.9668 1.9640
29-Apr-2021 1.9707 1.9721 1.9693
28-Apr-2021 1.9551 1.9565 1.9537
27-Apr-2021 1.9594 1.9608 1.9580
26-Apr-2021 1.9628 1.9642 1.9614
23-Apr-2021 1.9693 1.9707 1.9679
22-Apr-2021 1.9586 1.9600 1.9572
21-Apr-2021 1.9580 1.9594 1.9566
20-Apr-2021 1.9602 1.9616 1.9588
19-Apr-2021 1.9648 1.9662 1.9634
16-Apr-2021 1.9705 1.9719 1.9691
15-Apr-2021 1.9607 1.9621 1.9593
14-Apr-2021 1.9396 1.9410 1.9382
13-Apr-2021 1.9448 1.9462 1.9434
12-Apr-2021 1.9409 1.9423 1.9395
09-Apr-2021 1.9331 1.9345 1.9317
08-Apr-2021 1.9300 1.9314 1.9286
07-Apr-2021 1.9200 1.9213 1.9187
06-Apr-2021 1.9195 1.9208 1.9182
01-Apr-2021 1.8888 1.8901 1.8875
31-Mar-2021 1.8606 1.8619 1.8593
30-Mar-2021 1.8581 1.8594 1.8568
29-Mar-2021 1.8705 1.8718 1.8692
26-Mar-2021 1.8567 1.8580 1.8554
25-Mar-2021 1.8360 1.8373 1.8347
24-Mar-2021 1.8428 1.8441 1.8415
23-Mar-2021 1.8564 1.8577 1.8551
22-Mar-2021 1.8480 1.8493 1.8467
19-Mar-2021 1.8332 1.8345 1.8319
18-Mar-2021 1.8336 1.8349 1.8323
17-Mar-2021 1.8529 1.8542 1.8516
16-Mar-2021 1.8523 1.8536 1.8510
15-Mar-2021 1.8392 1.8405 1.8379
12-Mar-2021 1.8329 1.8342 1.8316
11-Mar-2021 1.8468 1.8481 1.8455
10-Mar-2021 1.8269 1.8282 1.8256
09-Mar-2021 1.8176 1.8189 1.8163
08-Mar-2021 1.7960 1.7973 1.7947
05-Mar-2021 1.8142 1.8155 1.8129
04-Mar-2021 1.7898 1.7911 1.7885
03-Mar-2021 1.7987 1.8000 1.7974
02-Mar-2021 1.8180 1.8193 1.8167
01-Mar-2021 1.8232 1.8245 1.8219
26-Feb-2021 1.7921 1.7934 1.7908
25-Feb-2021 1.8019 1.8032 1.8006
24-Feb-2021 1.8253 1.8266 1.8240
23-Feb-2021 1.8210 1.8223 1.8197
22-Feb-2021 1.8144 1.8157 1.8131
19-Feb-2021 1.8376 1.8389 1.8363
18-Feb-2021 1.8577 1.8590 1.8564
17-Feb-2021 1.8584 1.8597 1.8571
16-Feb-2021 1.8637 1.8650 1.8624
15-Feb-2021 1.8667 1.8680 1.8654
12-Feb-2021 1.8655 1.8668 1.8642
11-Feb-2021 1.8670 1.8683 1.8657
10-Feb-2021 1.8659 1.8672 1.8646
09-Feb-2021 1.8613 1.8626 1.8600
08-Feb-2021 1.8542 1.8555 1.8529
05-Feb-2021 1.8627 1.8640 1.8614
04-Feb-2021 1.8588 1.8601 1.8575
03-Feb-2021 1.8485 1.8498 1.8472
02-Feb-2021 1.8389 1.8402 1.8376
01-Feb-2021 1.8226 1.8239 1.8213
29-Jan-2021 1.7873 1.7886 1.7860
28-Jan-2021 1.8163 1.8176 1.8150
27-Jan-2021 1.8128 1.8141 1.8115
25-Jan-2021 1.8544 1.8557 1.8531
22-Jan-2021 1.8286 1.8299 1.8273
21-Jan-2021 1.8321 1.8334 1.8308
20-Jan-2021 1.8378 1.8391 1.8365
19-Jan-2021 1.7912 1.7925 1.7899
18-Jan-2021 1.7780 1.7792 1.7768
15-Jan-2021 1.7768 1.7780 1.7756
14-Jan-2021 1.7706 1.7718 1.7694
13-Jan-2021 1.7783 1.7795 1.7771
12-Jan-2021 1.7651 1.7663 1.7639
11-Jan-2021 1.7822 1.7834 1.7810
08-Jan-2021 1.8001 1.8014 1.7988
07-Jan-2021 1.7832 1.7844 1.7820
06-Jan-2021 1.7834 1.7846 1.7822
05-Jan-2021 1.7923 1.7936 1.7910
04-Jan-2021 1.7862 1.7875 1.7849
31-Dec-2020 (ex) 1.8102 1.8115 1.8089
31-Dec-2020 1.8434 1.8447 1.8421
30-Dec-2020 1.8351 1.8364 1.8338
29-Dec-2020 1.8302 1.8315 1.8289
24-Dec-2020 1.8001 1.8014 1.7988
23-Dec-2020 1.8136 1.8149 1.8123
22-Dec-2020 1.8211 1.8224 1.8198
21-Dec-2020 1.8255 1.8268 1.8242
18-Dec-2020 1.8371 1.8384 1.8358
17-Dec-2020 1.8432 1.8445 1.8419
16-Dec-2020 1.8321 1.8334 1.8308
15-Dec-2020 1.8217 1.8230 1.8204
14-Dec-2020 1.8190 1.8203 1.8177
11-Dec-2020 1.8264 1.8277 1.8251
10-Dec-2020 1.8262 1.8275 1.8249
09-Dec-2020 1.8264 1.8277 1.8251
08-Dec-2020 1.8404 1.8417 1.8391
07-Dec-2020 1.8395 1.8408 1.8382
04-Dec-2020 1.8390 1.8403 1.8377
03-Dec-2020 1.8355 1.8368 1.8342
02-Dec-2020 1.8379 1.8392 1.8366
01-Dec-2020 1.8431 1.8444 1.8418
30-Nov-2020 1.8265 1.8278 1.8252
27-Nov-2020 1.8416 1.8429 1.8403
26-Nov-2020 1.8392 1.8405 1.8379
25-Nov-2020 1.8338 1.8351 1.8325
24-Nov-2020 1.8335 1.8348 1.8322
23-Nov-2020 1.8175 1.8188 1.8162
20-Nov-2020 1.8233 1.8246 1.8220
19-Nov-2020 1.8216 1.8229 1.8203
18-Nov-2020 1.8248 1.8261 1.8235
17-Nov-2020 1.8338 1.8351 1.8325
16-Nov-2020 1.8500 1.8513 1.8487
13-Nov-2020 1.8467 1.8480 1.8454
12-Nov-2020 1.8342 1.8355 1.8329
11-Nov-2020 1.8397 1.8410 1.8384
10-Nov-2020 1.8325 1.8338 1.8312
09-Nov-2020 1.8548 1.8561 1.8535
06-Nov-2020 1.8583 1.8596 1.8570
05-Nov-2020 1.8553 1.8566 1.8540
04-Nov-2020 1.8331 1.8344 1.8318
03-Nov-2020 1.7963 1.7976 1.7950
02-Nov-2020 1.7866 1.7879 1.7853
30-Oct-2020 1.7681 1.7693 1.7669
29-Oct-2020 1.7905 1.7918 1.7892
28-Oct-2020 1.7728 1.7740 1.7716
27-Oct-2020 1.8240 1.8253 1.8227
26-Oct-2020 1.8139 1.8152 1.8126
23-Oct-2020 1.8457 1.8470 1.8444
22-Oct-2020 1.8363 1.8376 1.8350
21-Oct-2020 1.8377 1.8390 1.8364
20-Oct-2020 1.8389 1.8402 1.8376
19-Oct-2020 1.8321 1.8334 1.8308
16-Oct-2020 1.8530 1.8543 1.8517
15-Oct-2020 1.8426 1.8439 1.8413
14-Oct-2020 1.8569 1.8582 1.8556
13-Oct-2020 1.8664 1.8677 1.8651
12-Oct-2020 1.8669 1.8682 1.8656
09-Oct-2020 1.8420 1.8433 1.8407
08-Oct-2020 1.8303 1.8316 1.8290
07-Oct-2020 1.8173 1.8186 1.8160
06-Oct-2020 1.8040 1.8053 1.8027
02-Oct-2020 1.8024 1.8037 1.8011
01-Oct-2020 1.8144 1.8157 1.8131
30-Sep-2020 1.7979 1.7992 1.7966
29-Sep-2020 1.7838 1.7850 1.7826
28-Sep-2020 1.7857 1.7869 1.7845
25-Sep-2020 1.7666 1.7678 1.7654
24-Sep-2020 1.7472 1.7484 1.7460
23-Sep-2020 1.7456 1.7468 1.7444
22-Sep-2020 1.7682 1.7694 1.7670
21-Sep-2020 1.7528 1.7540 1.7516
18-Sep-2020 1.7685 1.7697 1.7673
17-Sep-2020 1.7870 1.7883 1.7857
16-Sep-2020 1.8102 1.8115 1.8089
15-Sep-2020 1.8150 1.8163 1.8137
14-Sep-2020 1.7979 1.7992 1.7966
11-Sep-2020 1.7845 1.7857 1.7833
10-Sep-2020 1.7818 1.7830 1.7806
09-Sep-2020 1.8047 1.8060 1.8034
08-Sep-2020 1.7811 1.7823 1.7799
07-Sep-2020 1.8141 1.8154 1.8128
04-Sep-2020 1.8103 1.8116 1.8090
03-Sep-2020 1.8347 1.8360 1.8334
02-Sep-2020 1.8856 1.8869 1.8843
01-Sep-2020 1.8551 1.8564 1.8538
31-Aug-2020 1.8452 1.8465 1.8439
28-Aug-2020 1.8546 1.8559 1.8533
27-Aug-2020 1.8486 1.8499 1.8473
26-Aug-2020 1.8514 1.8527 1.8501
25-Aug-2020 1.8292 1.8305 1.8279
24-Aug-2020 1.8159 1.8172 1.8146
21-Aug-2020 1.7936 1.7949 1.7923
20-Aug-2020 1.7861 1.7874 1.7848
19-Aug-2020 1.7811 1.7823 1.7799
18-Aug-2020 1.7831 1.7843 1.7819
17-Aug-2020 1.7766 1.7778 1.7754
14-Aug-2020 1.7687 1.7699 1.7675
13-Aug-2020 1.7749 1.7761 1.7737
12-Aug-2020 1.7781 1.7793 1.7769
11-Aug-2020 1.7556 1.7568 1.7544
10-Aug-2020 1.7620 1.7632 1.7608
07-Aug-2020 1.7766 1.7778 1.7754
06-Aug-2020 1.7855 1.7867 1.7843
05-Aug-2020 1.7762 1.7774 1.7750
04-Aug-2020 1.7739 1.7751 1.7727
03-Aug-2020 1.7700 1.7712 1.7688
31-Jul-2020 1.7552 1.7564 1.7540
30-Jul-2020 1.7568 1.7580 1.7556
29-Jul-2020 1.7685 1.7697 1.7673
28-Jul-2020 1.7543 1.7555 1.7531
27-Jul-2020 1.7563 1.7575 1.7551
24-Jul-2020 1.7479 1.7491 1.7467
23-Jul-2020 1.7676 1.7688 1.7664
22-Jul-2020 1.7788 1.7800 1.7776
21-Jul-2020 1.7738 1.7750 1.7726
20-Jul-2020 1.7684 1.7696 1.7672
17-Jul-2020 1.7499 1.7511 1.7487
16-Jul-2020 1.7380 1.7392 1.7368
15-Jul-2020 1.7549 1.7561 1.7537
14-Jul-2020 1.7420 1.7432 1.7408
13-Jul-2020 1.7396 1.7408 1.7384
10-Jul-2020 1.7557 1.7569 1.7545
09-Jul-2020 1.7513 1.7525 1.7501
08-Jul-2020 1.7460 1.7472 1.7448
07-Jul-2020 1.7241 1.7253 1.7229
06-Jul-2020 1.7384 1.7396 1.7372
03-Jul-2020 1.7133 1.7145 1.7121
02-Jul-2020 1.7142 1.7154 1.7130
01-Jul-2020 1.6998 1.7010 1.6986
30-Jun-2020 (ex) 1.6862 1.6874 1.6850
30-Jun-2020 1.7512 1.7524 1.7500
29-Jun-2020 1.7349 1.7361 1.7337
26-Jun-2020 1.7186 1.7198 1.7174
25-Jun-2020 1.7507 1.7519 1.7495
24-Jun-2020 1.7474 1.7486 1.7462
23-Jun-2020 1.7783 1.7795 1.7771
22-Jun-2020 1.7634 1.7646 1.7622
19-Jun-2020 1.7540 1.7552 1.7528
18-Jun-2020 1.7579 1.7591 1.7567
17-Jun-2020 1.7588 1.7600 1.7576
16-Jun-2020 1.7512 1.7524 1.7500
15-Jun-2020 1.7265 1.7277 1.7253
12-Jun-2020 1.7231 1.7243 1.7219
11-Jun-2020 1.7136 1.7148 1.7124
10-Jun-2020 1.7756 1.7768 1.7744
09-Jun-2020 1.7684 1.7696 1.7672
05-Jun-2020 1.7576 1.7588 1.7564
04-Jun-2020 1.7385 1.7397 1.7373
03-Jun-2020 1.7542 1.7554 1.7530
02-Jun-2020 1.7434 1.7446 1.7422
01-Jun-2020 1.7347 1.7359 1.7335
29-May-2020 1.7259 1.7271 1.7247
28-May-2020 1.7140 1.7152 1.7128
27-May-2020 1.7040 1.7052 1.7028
26-May-2020 1.7019 1.7031 1.7007
25-May-2020 1.6992 1.7004 1.6980
22-May-2020 1.6941 1.6953 1.6929
21-May-2020 1.7037 1.7049 1.7025
20-May-2020 1.7120 1.7132 1.7108
19-May-2020 1.6910 1.6922 1.6898
18-May-2020 1.6954 1.6966 1.6942
15-May-2020 1.6605 1.6617 1.6593
14-May-2020 1.6530 1.6542 1.6518
13-May-2020 1.6504 1.6516 1.6492
12-May-2020 1.6644 1.6656 1.6632
11-May-2020 1.6851 1.6863 1.6839
08-May-2020 1.6788 1.6800 1.6776
07-May-2020 1.6625 1.6637 1.6613
06-May-2020 1.6475 1.6487 1.6463
05-May-2020 1.6562 1.6574 1.6550
04-May-2020 1.6421 1.6432 1.6410
01-May-2020 1.6473 1.6485 1.6461
30-Apr-2020 1.6727 1.6739 1.6715
29-Apr-2020 1.6768 1.6780 1.6756
28-Apr-2020 1.6577 1.6589 1.6565
27-Apr-2020 1.6647 1.6659 1.6635
24-Apr-2020 1.6549 1.6561 1.6537
23-Apr-2020 1.6461 1.6473 1.6449
22-Apr-2020 1.6591 1.6603 1.6579
21-Apr-2020 1.6205 1.6216 1.6194
20-Apr-2020 1.6589 1.6601 1.6577
17-Apr-2020 1.6749 1.6761 1.6737
16-Apr-2020 1.6470 1.6482 1.6458
15-Apr-2020 1.6323 1.6334 1.6312
14-Apr-2020 1.6548 1.6560 1.6536
09-Apr-2020 1.6301 1.6312 1.6290
08-Apr-2020 1.6103 1.6114 1.6092
07-Apr-2020 1.5804 1.5815 1.5793
06-Apr-2020 1.5810 1.5821 1.5799
03-Apr-2020 1.5076 1.5087 1.5065
02-Apr-2020 1.5232 1.5243 1.5221
01-Apr-2020 1.5011 1.5022 1.5000
31-Mar-2020 1.5445 1.5456 1.5434
30-Mar-2020 1.5612 1.5623 1.5601
27-Mar-2020 1.5204 1.5215 1.5193
26-Mar-2020 1.5630 1.5641 1.5619
25-Mar-2020 1.5082 1.5093 1.5071
24-Mar-2020 1.4866 1.4876 1.4856
23-Mar-2020 1.3863 1.3873 1.3853
20-Mar-2020 1.4247 1.4257 1.4237
19-Mar-2020 1.4697 1.4707 1.4687
18-Mar-2020 1.4529 1.4539 1.4519
17-Mar-2020 1.4990 1.5000 1.4980
16-Mar-2020 1.4449 1.4459 1.4439
13-Mar-2020 1.6003 1.6014 1.5992
12-Mar-2020 1.4957 1.4967 1.4947
11-Mar-2020 1.6265 1.6276 1.6254
10-Mar-2020 1.6874 1.6886 1.6862
09-Mar-2020 1.6352 1.6363 1.6341
06-Mar-2020 1.7298 1.7310 1.7286
05-Mar-2020 1.7596 1.7608 1.7584
04-Mar-2020 1.7978 1.7991 1.7965
03-Mar-2020 1.7459 1.7471 1.7447
02-Mar-2020 1.7775 1.7787 1.7763
28-Feb-2020 1.7137 1.7149 1.7125
27-Feb-2020 1.7291 1.7303 1.7279
26-Feb-2020 1.8013 1.8026 1.8000
25-Feb-2020 1.8033 1.8046 1.8020
24-Feb-2020 1.8424 1.8437 1.8411
21-Feb-2020 1.9036 1.9049 1.9023
20-Feb-2020 1.9257 1.9270 1.9244
19-Feb-2020 1.9407 1.9421 1.9393
18-Feb-2020 1.9289 1.9303 1.9275
17-Feb-2020 1.9281 1.9294 1.9268
14-Feb-2020 1.9284 1.9297 1.9271
13-Feb-2020 1.9224 1.9237 1.9211
12-Feb-2020 1.9221 1.9234 1.9208
11-Feb-2020 1.9044 1.9057 1.9031
10-Feb-2020 1.9039 1.9052 1.9026
07-Feb-2020 1.8911 1.8924 1.8898
06-Feb-2020 1.8987 1.9000 1.8974
05-Feb-2020 1.8909 1.8922 1.8896
04-Feb-2020 1.8851 1.8864 1.8838
03-Feb-2020 1.8592 1.8605 1.8579
31-Jan-2020 1.8378 1.8391 1.8365
30-Jan-2020 1.8648 1.8661 1.8635
29-Jan-2020 1.8710 1.8723 1.8697
28-Jan-2020 1.8633 1.8646 1.8620
24-Jan-2020 1.8776 1.8789 1.8763
23-Jan-2020 1.8866 1.8879 1.8853
22-Jan-2020 1.8919 1.8932 1.8906
21-Jan-2020 1.8911 1.8924 1.8898
20-Jan-2020 1.8950 1.8963 1.8937
17-Jan-2020 1.8983 1.8996 1.8970
16-Jan-2020 1.8790 1.8803 1.8777
15-Jan-2020 1.8688 1.8701 1.8675
14-Jan-2020 1.8583 1.8596 1.8570
13-Jan-2020 1.8626 1.8639 1.8613
10-Jan-2020 1.8487 1.8500 1.8474
09-Jan-2020 1.8473 1.8486 1.8460
08-Jan-2020 1.8304 1.8317 1.8291
07-Jan-2020 1.8216 1.8229 1.8203
06-Jan-2020 1.8242 1.8255 1.8229
03-Jan-2020 1.8207 1.8220 1.8194
02-Jan-2020 1.8269 1.8282 1.8256
31-Dec-2019 1.8078 1.8091 1.8065
30-Dec-2019 1.8078 1.8091 1.8065
27-Dec-2019 1.8228 1.8241 1.8215
24-Dec-2019 1.8108 1.8121 1.8095
23-Dec-2019 1.8121 1.8134 1.8108
20-Dec-2019 1.8130 1.8143 1.8117
19-Dec-2019 1.7988 1.8001 1.7975
18-Dec-2019 1.7892 1.7905 1.7879
17-Dec-2019 1.7857 1.7869 1.7845
16-Dec-2019 1.7946 1.7959 1.7933
13-Dec-2019 1.7794 1.7806 1.7782
12-Dec-2019 1.7716 1.7728 1.7704
11-Dec-2019 1.7715 1.7727 1.7703
10-Dec-2019 1.7647 1.7659 1.7635
09-Dec-2019 1.7664 1.7676 1.7652
06-Dec-2019 1.7715 1.7727 1.7703
05-Dec-2019 1.7559 1.7571 1.7547
04-Dec-2019 1.7517 1.7529 1.7505
03-Dec-2019 1.7414 1.7426 1.7402
02-Dec-2019 1.7461 1.7473 1.7449
29-Nov-2019 1.7664 1.7676 1.7652
28-Nov-2019 1.7701 1.7713 1.7689
27-Nov-2019 1.7700 1.7712 1.7688
26-Nov-2019 1.7580 1.7592 1.7568
25-Nov-2019 1.7489 1.7501 1.7477
22-Nov-2019 1.7359 1.7371 1.7347
21-Nov-2019 1.7354 1.7366 1.7342
20-Nov-2019 1.7402 1.7414 1.7390
19-Nov-2019 1.7436 1.7448 1.7424
18-Nov-2019 1.7396 1.7408 1.7384
15-Nov-2019 1.7388 1.7400 1.7376
14-Nov-2019 1.7277 1.7289 1.7265
13-Nov-2019 1.7252 1.7264 1.7240
12-Nov-2019 1.7240 1.7252 1.7228
11-Nov-2019 1.7188 1.7200 1.7176
08-Nov-2019 1.7204 1.7216 1.7192
07-Nov-2019 1.7184 1.7196 1.7172
06-Nov-2019 1.7174 1.7186 1.7162
05-Nov-2019 1.7100 1.7112 1.7088
04-Nov-2019 1.7172 1.7184 1.7160
01-Nov-2019 1.7178 1.7190 1.7166
31-Oct-2019 1.7160 1.7172 1.7148
30-Oct-2019 1.7192 1.7204 1.7180
29-Oct-2019 1.7147 1.7159 1.7135
28-Oct-2019 1.7175 1.7187 1.7163
25-Oct-2019 1.7094 1.7106 1.7082
24-Oct-2019 1.7075 1.7087 1.7063
23-Oct-2019 1.6962 1.6974 1.6950
22-Oct-2019 1.6927 1.6939 1.6915
21-Oct-2019 1.7109 1.7121 1.7097
18-Oct-2019 1.7044 1.7056 1.7032
17-Oct-2019 1.7139 1.7151 1.7127
16-Oct-2019 1.7142 1.7154 1.7130
15-Oct-2019 1.7128 1.7140 1.7116
14-Oct-2019 1.7036 1.7048 1.7024
11-Oct-2019 1.7088 1.7100 1.7076
10-Oct-2019 1.6912 1.6924 1.6900
09-Oct-2019 1.6843 1.6855 1.6831
08-Oct-2019 1.6673 1.6685 1.6661
04-Oct-2019 1.6901 1.6913 1.6889
03-Oct-2019 1.6700 1.6712 1.6688
02-Oct-2019 1.6537 1.6549 1.6525
01-Oct-2019 1.6825 1.6837 1.6813
30-Sep-2019 1.6989 1.7001 1.6977
27-Sep-2019 1.6948 1.6960 1.6936
26-Sep-2019 1.7090 1.7102 1.7078
25-Sep-2019 1.7065 1.7077 1.7053
24-Sep-2019 1.7022 1.7034 1.7010
23-Sep-2019 1.7120 1.7132 1.7108
20-Sep-2019 1.7150 1.7162 1.7138
19-Sep-2019 1.7228 1.7240 1.7216
18-Sep-2019 1.7170 1.7182 1.7158
17-Sep-2019 1.7145 1.7157 1.7133
16-Sep-2019 1.7036 1.7048 1.7024
13-Sep-2019 1.7151 1.7163 1.7139
12-Sep-2019 1.7256 1.7268 1.7244
11-Sep-2019 1.7168 1.7180 1.7156
10-Sep-2019 1.7089 1.7101 1.7077
09-Sep-2019 1.7281 1.7293 1.7269
06-Sep-2019 1.7400 1.7412 1.7388
05-Sep-2019 1.7413 1.7425 1.7401
04-Sep-2019 1.7272 1.7284 1.7260
03-Sep-2019 1.7123 1.7135 1.7111
02-Sep-2019 1.7200 1.7212 1.7188
30-Aug-2019 1.7197 1.7209 1.7185
29-Aug-2019 1.7202 1.7214 1.7190
28-Aug-2019 1.7023 1.7035 1.7011
27-Aug-2019 1.6986 1.6998 1.6974
26-Aug-2019 1.6951 1.6963 1.6939
23-Aug-2019 1.6806 1.6818 1.6794
22-Aug-2019 1.7114 1.7126 1.7102
21-Aug-2019 1.7195 1.7207 1.7183
20-Aug-2019 1.7072 1.7084 1.7060
19-Aug-2019 1.7170 1.7182 1.7158
16-Aug-2019 1.7001 1.7013 1.6989
15-Aug-2019 1.6835 1.6847 1.6823
14-Aug-2019 1.6739 1.6751 1.6727
13-Aug-2019 1.7067 1.7079 1.7055
12-Aug-2019 1.6882 1.6894 1.6870
09-Aug-2019 1.7010 1.7022 1.6998
08-Aug-2019 1.7077 1.7089 1.7065
07-Aug-2019 1.6803 1.6815 1.6791
06-Aug-2019 1.6700 1.6712 1.6688
05-Aug-2019 1.6514 1.6526 1.6502
02-Aug-2019 1.6982 1.6994 1.6970
01-Aug-2019 1.7155 1.7167 1.7143
31-Jul-2019 1.7175 1.7187 1.7163
30-Jul-2019 1.7310 1.7322 1.7298
29-Jul-2019 1.7502 1.7514 1.7490
26-Jul-2019 1.7544 1.7556 1.7532
25-Jul-2019 1.7231 1.7243 1.7219
24-Jul-2019 1.7300 1.7312 1.7288
23-Jul-2019 1.7250 1.7262 1.7238
22-Jul-2019 1.7192 1.7204 1.7180
19-Jul-2019 1.7095 1.7107 1.7083
18-Jul-2019 1.7219 1.7231 1.7207
17-Jul-2019 1.7209 1.7221 1.7197
16-Jul-2019 1.7253 1.7265 1.7241
15-Jul-2019 1.7301 1.7313 1.7289
12-Jul-2019 1.7278 1.7290 1.7266
11-Jul-2019 1.7247 1.7259 1.7235
10-Jul-2019 1.7213 1.7225 1.7201
09-Jul-2019 1.7123 1.7135 1.7111
08-Jul-2019 1.7087 1.7099 1.7075
05-Jul-2019 1.7128 1.7140 1.7116
04-Jul-2019 1.7153 1.7165 1.7141
03-Jul-2019 1.7157 1.7169 1.7145
02-Jul-2019 1.7009 1.7021 1.6997
01-Jul-2019 1.6854 1.6866 1.6842
30-Jun-2019 (ex) 1.6760 1.6772 1.6748
30-Jun-2019 1.7310 1.7322 1.7298
28-Jun-2019 1.7312 1.7324 1.7300
27-Jun-2019 1.7224 1.7236 1.7212
26-Jun-2019 1.7195 1.7207 1.7183
25-Jun-2019 1.7253 1.7265 1.7241
24-Jun-2019 1.7386 1.7398 1.7374
21-Jun-2019 1.7351 1.7363 1.7339
20-Jun-2019 1.7400 1.7412 1.7388
19-Jun-2019 1.7239 1.7251 1.7227
18-Jun-2019 1.7223 1.7235 1.7211
17-Jun-2019 1.7100 1.7112 1.7088
14-Jun-2019 1.7040 1.7052 1.7028
13-Jun-2019 1.7034 1.7046 1.7022
12-Jun-2019 1.7006 1.7018 1.6994
11-Jun-2019 1.7002 1.7014 1.6990
07-Jun-2019 1.6914 1.6926 1.6902
06-Jun-2019 1.6686 1.6698 1.6674
05-Jun-2019 1.6580 1.6592 1.6568
04-Jun-2019 1.6447 1.6459 1.6435
03-Jun-2019 1.6208 1.6219 1.6197
31-May-2019 1.6356 1.6367 1.6345
30-May-2019 1.6497 1.6509 1.6485
29-May-2019 1.6436 1.6448 1.6424
28-May-2019 1.6540 1.6552 1.6528
27-May-2019 1.6619 1.6631 1.6607
24-May-2019 1.6608 1.6620 1.6596
23-May-2019 1.6610 1.6622 1.6598
22-May-2019 1.6787 1.6799 1.6775
21-May-2019 1.6809 1.6821 1.6797
20-May-2019 1.6682 1.6694 1.6670
17-May-2019 1.6845 1.6857 1.6833
16-May-2019 1.6903 1.6915 1.6891
15-May-2019 1.6747 1.6759 1.6735
14-May-2019 1.6567 1.6579 1.6555
13-May-2019 1.6475 1.6487 1.6463
10-May-2019 1.6778 1.6790 1.6766
09-May-2019 1.6724 1.6736 1.6712
08-May-2019 1.6774 1.6786 1.6762
07-May-2019 1.6764 1.6776 1.6752
06-May-2019 1.6990 1.7002 1.6978
03-May-2019 1.7016 1.7028 1.7004
02-May-2019 1.6886 1.6898 1.6874
01-May-2019 1.6958 1.6970 1.6946
30-Apr-2019 1.7061 1.7073 1.7049
29-Apr-2019 1.7100 1.7112 1.7088
26-Apr-2019 1.7057 1.7069 1.7045
24-Apr-2019 1.6870 1.6882 1.6858
23-Apr-2019 1.6755 1.6767 1.6743
18-Apr-2019 1.6572 1.6584 1.6560
17-Apr-2019 1.6528 1.6540 1.6516
16-Apr-2019 1.6516 1.6528 1.6504
15-Apr-2019 1.6588 1.6600 1.6576
12-Apr-2019 1.6573 1.6585 1.6561
11-Apr-2019 1.6528 1.6540 1.6516
10-Apr-2019 1.6561 1.6573 1.6549
09-Apr-2019 1.6553 1.6565 1.6541
08-Apr-2019 1.6573 1.6585 1.6561
05-Apr-2019 1.6583 1.6595 1.6571
04-Apr-2019 1.6555 1.6567 1.6543
03-Apr-2019 1.6528 1.6540 1.6516
02-Apr-2019 1.6488 1.6500 1.6476
01-Apr-2019 1.6453 1.6465 1.6441
29-Mar-2019 1.6367 1.6378 1.6356
28-Mar-2019 1.6298 1.6309 1.6287
27-Mar-2019 1.6239 1.6250 1.6228
26-Mar-2019 1.6287 1.6298 1.6276
25-Mar-2019 1.6211 1.6222 1.6200
22-Mar-2019 1.6233 1.6244 1.6222
21-Mar-2019 1.6448 1.6460 1.6436
20-Mar-2019 1.6256 1.6267 1.6245
19-Mar-2019 1.6238 1.6249 1.6227
18-Mar-2019 1.6199 1.6210 1.6188
15-Mar-2019 1.6183 1.6194 1.6172
14-Mar-2019 1.6129 1.6140 1.6118
13-Mar-2019 1.6099 1.6110 1.6088
12-Mar-2019 1.6018 1.6029 1.6007
11-Mar-2019 1.5955 1.5966 1.5944
08-Mar-2019 1.5778 1.5789 1.5767
07-Mar-2019 1.5802 1.5813 1.5791
06-Mar-2019 1.5897 1.5908 1.5886
05-Mar-2019 1.5938 1.5949 1.5927
04-Mar-2019 1.5882 1.5893 1.5871
01-Mar-2019 1.5869 1.5880 1.5858
28-Feb-2019 1.5795 1.5806 1.5784
27-Feb-2019 1.5788 1.5799 1.5777
26-Feb-2019 1.5839 1.5850 1.5828
25-Feb-2019 1.5841 1.5852 1.5830
22-Feb-2019 1.5854 1.5865 1.5843
21-Feb-2019 1.5965 1.5976 1.5954
20-Feb-2019 1.5976 1.5987 1.5965
19-Feb-2019 1.5965 1.5976 1.5954
18-Feb-2019 1.5975 1.5986 1.5964
15-Feb-2019 1.5953 1.5964 1.5942
14-Feb-2019 1.5866 1.5877 1.5855
13-Feb-2019 1.5854 1.5865 1.5843
12-Feb-2019 1.5815 1.5826 1.5804
11-Feb-2019 1.5705 1.5716 1.5694
08-Feb-2019 1.5713 1.5724 1.5702
07-Feb-2019 1.5677 1.5688 1.5666
06-Feb-2019 1.5805 1.5816 1.5794
05-Feb-2019 1.5884 1.5895 1.5873
04-Feb-2019 1.5751 1.5762 1.5740
01-Feb-2019 1.5640 1.5651 1.5629
31-Jan-2019 1.5601 1.5612 1.5590
30-Jan-2019 1.5466 1.5477 1.5455
29-Jan-2019 1.5239 1.5250 1.5228
25-Jan-2019 1.5355 1.5366 1.5344
24-Jan-2019 1.5213 1.5224 1.5202
23-Jan-2019 1.5245 1.5256 1.5234
22-Jan-2019 1.5239 1.5250 1.5228
21-Jan-2019 1.5328 1.5339 1.5317
18-Jan-2019 1.5336 1.5347 1.5325
17-Jan-2019 1.5187 1.5198 1.5176
16-Jan-2019 1.5124 1.5135 1.5113
15-Jan-2019 1.5135 1.5146 1.5124
14-Jan-2019 1.4991 1.5001 1.4981
11-Jan-2019 1.5043 1.5054 1.5032
10-Jan-2019 1.5069 1.5080 1.5058
09-Jan-2019 1.5028 1.5039 1.5017
08-Jan-2019 1.4964 1.4974 1.4954
07-Jan-2019 1.4853 1.4863 1.4843
04-Jan-2019 1.4812 1.4822 1.4802
03-Jan-2019 1.4432 1.4442 1.4422
02-Jan-2019 1.4747 1.4757 1.4737
31-Dec-2018 1.4716 1.4726 1.4706
28-Dec-2018 1.4669 1.4679 1.4659
27-Dec-2018 1.4662 1.4672 1.4652
24-Dec-2018 1.4104 1.4114 1.4094
21-Dec-2018 1.4321 1.4331 1.4311
20-Dec-2018 1.4604 1.4614 1.4594
19-Dec-2018 1.4782 1.4792 1.4772
18-Dec-2018 1.4941 1.4951 1.4931
17-Dec-2018 1.4891 1.4901 1.4881
14-Dec-2018 1.5137 1.5148 1.5126
13-Dec-2018 1.5378 1.5389 1.5367
12-Dec-2018 1.5331 1.5342 1.5320
11-Dec-2018 1.5238 1.5249 1.5227
10-Dec-2018 1.5209 1.5220 1.5198
07-Dec-2018 1.5189 1.5200 1.5178
06-Dec-2018 1.5421 1.5432 1.5410
05-Dec-2018 1.5452 1.5463 1.5441
04-Dec-2018 1.5485 1.5496 1.5474
03-Dec-2018 1.5782 1.5793 1.5771
30-Nov-2018 1.5661 1.5672 1.5650
29-Nov-2018 1.5596 1.5607 1.5585
28-Nov-2018 1.5608 1.5619 1.5597
27-Nov-2018 1.5361 1.5372 1.5350
26-Nov-2018 1.5312 1.5323 1.5301
23-Nov-2018 1.5139 1.5150 1.5128
22-Nov-2018 1.5237 1.5248 1.5226
21-Nov-2018 1.5251 1.5262 1.5240
20-Nov-2018 1.5187 1.5198 1.5176
19-Nov-2018 1.5349 1.5360 1.5338
16-Nov-2018 1.5614 1.5625 1.5603
15-Nov-2018 1.5598 1.5609 1.5587
14-Nov-2018 1.5509 1.5520 1.5498
13-Nov-2018 1.5562 1.5573 1.5551
12-Nov-2018 1.5570 1.5581 1.5559
09-Nov-2018 1.5808 1.5819 1.5797
08-Nov-2018 1.5872 1.5883 1.5861
07-Nov-2018 1.5890 1.5901 1.5879
06-Nov-2018 1.5652 1.5663 1.5641
05-Nov-2018 1.5568 1.5579 1.5557
02-Nov-2018 1.5543 1.5559 1.5527
01-Nov-2018 1.5622 1.5638 1.5606
31-Oct-2018 1.5574 1.5590 1.5558
30-Oct-2018 1.5377 1.5392 1.5362
29-Oct-2018 1.5247 1.5262 1.5232
26-Oct-2018 1.5358 1.5373 1.5343
25-Oct-2018 1.5568 1.5584 1.5552
24-Oct-2018 1.5328 1.5343 1.5313
23-Oct-2018 1.5613 1.5629 1.5597
22-Oct-2018 1.5634 1.5650 1.5618
19-Oct-2018 1.5655 1.5671 1.5639
18-Oct-2018 1.5611 1.5627 1.5595
17-Oct-2018 1.5800 1.5816 1.5784
16-Oct-2018 1.5787 1.5803 1.5771
15-Oct-2018 1.5533 1.5549 1.5517
12-Oct-2018 1.5587 1.5603 1.5571
11-Oct-2018 1.5381 1.5396 1.5366
10-Oct-2018 1.5573 1.5589 1.5557
09-Oct-2018 1.6011 1.6027 1.5995
08-Oct-2018 1.5970 1.5986 1.5954
05-Oct-2018 1.5997 1.6013 1.5981
04-Oct-2018 1.6081 1.6097 1.6065
03-Oct-2018 1.6224 1.6240 1.6208
02-Oct-2018 1.6181 1.6197 1.6165
28-Sep-2018 1.6247 1.6263 1.6231
27-Sep-2018 1.6268 1.6284 1.6252
26-Sep-2018 1.6200 1.6216 1.6184
25-Sep-2018 1.6198 1.6214 1.6182
24-Sep-2018 1.6161 1.6177 1.6145
21-Sep-2018 1.6203 1.6219 1.6187
20-Sep-2018 1.6194 1.6210 1.6178
19-Sep-2018 1.6065 1.6081 1.6049
18-Sep-2018 1.6039 1.6055 1.6023
17-Sep-2018 1.5996 1.6012 1.5980
14-Sep-2018 1.6100 1.6116 1.6084
13-Sep-2018 1.6104 1.6120 1.6088
12-Sep-2018 1.6062 1.6078 1.6046
11-Sep-2018 1.6077 1.6093 1.6061
10-Sep-2018 1.5979 1.5995 1.5963
07-Sep-2018 1.5913 1.5929 1.5897
06-Sep-2018 1.5923 1.5939 1.5907
05-Sep-2018 1.5975 1.5991 1.5959
04-Sep-2018 1.6115 1.6131 1.6099
03-Sep-2018 1.6175 1.6191 1.6159
31-Aug-2018 1.6169 1.6185 1.6153
30-Aug-2018 1.6158 1.6174 1.6142
29-Aug-2018 1.6206 1.6222 1.6190
28-Aug-2018 1.6121 1.6137 1.6105
27-Aug-2018 1.6119 1.6135 1.6103
24-Aug-2018 1.6034 1.6050 1.6018
23-Aug-2018 1.5961 1.5977 1.5945
22-Aug-2018 1.5964 1.5980 1.5948
21-Aug-2018 1.5921 1.5937 1.5905
20-Aug-2018 1.5952 1.5968 1.5936
17-Aug-2018 1.5935 1.5951 1.5919
16-Aug-2018 1.5871 1.5887 1.5855
15-Aug-2018 1.5793 1.5809 1.5777
14-Aug-2018 1.5895 1.5911 1.5879
13-Aug-2018 1.5796 1.5812 1.5780
10-Aug-2018 1.5821 1.5837 1.5805
09-Aug-2018 1.5918 1.5934 1.5902
08-Aug-2018 1.5910 1.5926 1.5894
07-Aug-2018 1.5903 1.5919 1.5887
06-Aug-2018 1.5894 1.5910 1.5878
03-Aug-2018 1.5880 1.5896 1.5864
02-Aug-2018 1.5737 1.5753 1.5721
01-Aug-2018 1.5655 1.5671 1.5639
31-Jul-2018 1.5624 1.5640 1.5608
30-Jul-2018 1.5621 1.5637 1.5605
27-Jul-2018 1.5733 1.5749 1.5717
26-Jul-2018 1.5789 1.5805 1.5773
25-Jul-2018 1.5946 1.5962 1.5930
24-Jul-2018 1.5805 1.5821 1.5789
23-Jul-2018 1.5756 1.5772 1.5740
20-Jul-2018 1.5723 1.5739 1.5707
19-Jul-2018 1.5708 1.5724 1.5692
18-Jul-2018 1.5777 1.5793 1.5761
17-Jul-2018 1.5778 1.5794 1.5762
16-Jul-2018 1.5703 1.5719 1.5687
13-Jul-2018 1.5736 1.5752 1.5720
12-Jul-2018 1.5687 1.5703 1.5671
11-Jul-2018 1.5543 1.5559 1.5527
10-Jul-2018 1.5582 1.5598 1.5566
09-Jul-2018 1.5550 1.5566 1.5534
06-Jul-2018 1.5452 1.5467 1.5437
05-Jul-2018 1.5326 1.5341 1.5311
04-Jul-2018 1.5212 1.5227 1.5197
03-Jul-2018 1.5208 1.5223 1.5193
02-Jul-2018 1.5265 1.5280 1.5250
30-Jun-2018 (ex) 1.5212 1.5227 1.5197
30-Jun-2018 1.6212 1.6228 1.6196
29-Jun-2018 1.6213 1.6229 1.6197
28-Jun-2018 1.6164 1.6180 1.6148
27-Jun-2018 1.6157 1.6173 1.6141
26-Jun-2018 1.6267 1.6283 1.6251
25-Jun-2018 1.6214 1.6230 1.6198
22-Jun-2018 1.6441 1.6457 1.6425
21-Jun-2018 1.6385 1.6401 1.6369
20-Jun-2018 1.6482 1.6498 1.6466
19-Jun-2018 1.6509 1.6526 1.6492
18-Jun-2018 1.6546 1.6563 1.6529
15-Jun-2018 1.6547 1.6564 1.6530
14-Jun-2018 1.6551 1.6568 1.6534
13-Jun-2018 1.6485 1.6501 1.6469
12-Jun-2018 1.6546 1.6563 1.6529
08-Jun-2018 1.6454 1.6470 1.6438
07-Jun-2018 1.6428 1.6444 1.6412
06-Jun-2018 1.6455 1.6471 1.6439
05-Jun-2018 1.6377 1.6393 1.6361
04-Jun-2018 1.6389 1.6405 1.6373
01-Jun-2018 1.6291 1.6307 1.6275
31-May-2018 1.6140 1.6156 1.6124
30-May-2018 1.6212 1.6228 1.6196
29-May-2018 1.6099 1.6115 1.6083
28-May-2018 1.6226 1.6242 1.6210
25-May-2018 1.6229 1.6245 1.6213
24-May-2018 1.6213 1.6229 1.6197
23-May-2018 1.6233 1.6249 1.6217
22-May-2018 1.6064 1.6080 1.6048
21-May-2018 1.6126 1.6142 1.6110
18-May-2018 1.6041 1.6057 1.6025
17-May-2018 1.6094 1.6110 1.6078
16-May-2018 1.6133 1.6149 1.6117
15-May-2018 1.6095 1.6111 1.6079
14-May-2018 1.6177 1.6193 1.6161
11-May-2018 1.6201 1.6217 1.6185
10-May-2018 1.6179 1.6195 1.6163
09-May-2018 1.6058 1.6074 1.6042
08-May-2018 1.5946 1.5962 1.5930
07-May-2018 1.5914 1.5930 1.5898
04-May-2018 1.5854 1.5870 1.5838
03-May-2018 1.5605 1.5621 1.5589
02-May-2018 1.5615 1.5631 1.5599
01-May-2018 1.5670 1.5686 1.5654
30-Apr-2018 1.5608 1.5624 1.5592
27-Apr-2018 1.5642 1.5658 1.5626
26-Apr-2018 1.5671 1.5687 1.5655
24-Apr-2018 1.5466 1.5481 1.5451
23-Apr-2018 1.5637 1.5653 1.5621
20-Apr-2018 1.5658 1.5674 1.5642
19-Apr-2018 1.5801 1.5817 1.5785
18-Apr-2018 1.5867 1.5883 1.5851
17-Apr-2018 1.5859 1.5875 1.5843
16-Apr-2018 1.5702 1.5718 1.5686
13-Apr-2018 1.5647 1.5663 1.5631
12-Apr-2018 1.5692 1.5708 1.5676
11-Apr-2018 1.5613 1.5629 1.5597
10-Apr-2018 1.5630 1.5646 1.5614
09-Apr-2018 1.5453 1.5468 1.5438
06-Apr-2018 1.5429 1.5444 1.5414
05-Apr-2018 1.5638 1.5654 1.5622
04-Apr-2018 1.5498 1.5513 1.5483
03-Apr-2018 1.5371 1.5386 1.5356
29-Mar-2018 1.5533 1.5549 1.5517
28-Mar-2018 1.5365 1.5380 1.5350
27-Mar-2018 1.5336 1.5351 1.5321
26-Mar-2018 1.5582 1.5598 1.5566
23-Mar-2018 1.5268 1.5283 1.5253
22-Mar-2018 1.5512 1.5528 1.5496
21-Mar-2018 1.5778 1.5794 1.5762
20-Mar-2018 1.5854 1.5870 1.5838
19-Mar-2018 1.5926 1.5942 1.5910
16-Mar-2018 1.6151 1.6167 1.6135
15-Mar-2018 1.6158 1.6174 1.6142
14-Mar-2018 1.6129 1.6145 1.6113
13-Mar-2018 1.6166 1.6182 1.6150
12-Mar-2018 1.6309 1.6325 1.6293
09-Mar-2018 1.6280 1.6296 1.6264
08-Mar-2018 1.6071 1.6087 1.6055
07-Mar-2018 1.5996 1.6012 1.5980
06-Mar-2018 1.5965 1.5981 1.5949
05-Mar-2018 1.5956 1.5972 1.5940
02-Mar-2018 1.5816 1.5832 1.5800
01-Mar-2018 1.5821 1.5837 1.5805
28-Feb-2018 1.6027 1.6043 1.6011
27-Feb-2018 1.6147 1.6163 1.6131
26-Feb-2018 1.6298 1.6314 1.6282
23-Feb-2018 1.6149 1.6165 1.6133
22-Feb-2018 1.5968 1.5984 1.5952
21-Feb-2018 1.5944 1.5960 1.5928
20-Feb-2018 1.5990 1.6006 1.5974
19-Feb-2018 1.6028 1.6044 1.6012
16-Feb-2018 1.6037 1.6053 1.6021
15-Feb-2018 1.6058 1.6074 1.6042
14-Feb-2018 1.5912 1.5928 1.5896
13-Feb-2018 1.5739 1.5755 1.5723
12-Feb-2018 1.5729 1.5745 1.5713
09-Feb-2018 1.5560 1.5576 1.5544
08-Feb-2018 1.5350 1.5365 1.5335
07-Feb-2018 1.5857 1.5873 1.5841
06-Feb-2018 1.5966 1.5982 1.5950
05-Feb-2018 1.5785 1.5801 1.5769
02-Feb-2018 1.6289 1.6305 1.6273
01-Feb-2018 1.6629 1.6646 1.6612
31-Jan-2018 1.6532 1.6549 1.6515
30-Jan-2018 1.6519 1.6536 1.6502
29-Jan-2018 1.6608 1.6625 1.6591
25-Jan-2018 1.6607 1.6624 1.6590
24-Jan-2018 1.6600 1.6617 1.6583
23-Jan-2018 1.6645 1.6662 1.6628
22-Jan-2018 1.6579 1.6596 1.6562
19-Jan-2018 1.6466 1.6482 1.6450
18-Jan-2018 1.6376 1.6392 1.6360
17-Jan-2018 1.6357 1.6373 1.6341
16-Jan-2018 1.6244 1.6260 1.6228
15-Jan-2018 1.6243 1.6259 1.6227
12-Jan-2018 1.6243 1.6259 1.6227
11-Jan-2018 1.6138 1.6154 1.6122
10-Jan-2018 1.6113 1.6129 1.6097
09-Jan-2018 1.6186 1.6202 1.6170
08-Jan-2018 1.6185 1.6201 1.6169
05-Jan-2018 1.6171 1.6187 1.6155
04-Jan-2018 1.6018 1.6034 1.6002
03-Jan-2018 1.5976 1.5992 1.5960
02-Jan-2018 1.5881 1.5897 1.5865
29-Dec-2017 1.5815 1.5831 1.5799
28-Dec-2017 1.5871 1.5887 1.5855
27-Dec-2017 1.5839 1.5855 1.5823
22-Dec-2017 1.5853 1.5869 1.5837
21-Dec-2017 1.5852 1.5868 1.5836
20-Dec-2017 1.5812 1.5828 1.5796
19-Dec-2017 1.5878 1.5894 1.5862
18-Dec-2017 1.5957 1.5973 1.5941
15-Dec-2017 1.5909 1.5925 1.5893
14-Dec-2017 1.5817 1.5833 1.5801
13-Dec-2017 1.5851 1.5867 1.5835
12-Dec-2017 1.5830 1.5846 1.5814
11-Dec-2017 1.5799 1.5815 1.5783
08-Dec-2017 1.5751 1.5767 1.5735
07-Dec-2017 1.5672 1.5688 1.5656
06-Dec-2017 1.5602 1.5618 1.5586
05-Dec-2017 1.5584 1.5600 1.5568
04-Dec-2017 1.5563 1.5579 1.5547
01-Dec-2017 1.5601 1.5617 1.5585
30-Nov-2017 1.5653 1.5669 1.5637
29-Nov-2017 1.5521 1.5537 1.5505
28-Nov-2017 1.5603 1.5619 1.5587
27-Nov-2017 1.5521 1.5537 1.5505
24-Nov-2017 1.5514 1.5530 1.5498
23-Nov-2017 1.5487 1.5502 1.5472
22-Nov-2017 1.5479 1.5494 1.5464
21-Nov-2017 1.5493 1.5508 1.5478
20-Nov-2017 1.5366 1.5381 1.5351
17-Nov-2017 1.5342 1.5357 1.5327
16-Nov-2017 1.5397 1.5412 1.5382
15-Nov-2017 1.5280 1.5295 1.5265
14-Nov-2017 1.5385 1.5400 1.5370
13-Nov-2017 1.5392 1.5407 1.5377
10-Nov-2017 1.5402 1.5417 1.5387
09-Nov-2017 1.5431 1.5446 1.5416
08-Nov-2017 1.5533 1.5549 1.5517
07-Nov-2017 1.5477 1.5492 1.5462
06-Nov-2017 1.5455 1.5470 1.5440
03-Nov-2017 1.5412 1.5427 1.5397
02-Nov-2017 1.5329 1.5344 1.5314
01-Nov-2017 1.5332 1.5347 1.5317
31-Oct-2017 1.5315 1.5330 1.5300
30-Oct-2017 1.5257 1.5272 1.5242
27-Oct-2017 1.5252 1.5267 1.5237
26-Oct-2017 1.5080 1.5095 1.5065
25-Oct-2017 1.5025 1.5040 1.5010
24-Oct-2017 1.5073 1.5088 1.5058
23-Oct-2017 1.5049 1.5064 1.5034
20-Oct-2017 1.5117 1.5132 1.5102
19-Oct-2017 1.5067 1.5082 1.5052
18-Oct-2017 1.5106 1.5121 1.5091
17-Oct-2017 1.5074 1.5089 1.5059
16-Oct-2017 1.5081 1.5096 1.5066
13-Oct-2017 1.5094 1.5109 1.5079
12-Oct-2017 1.5068 1.5083 1.5053
11-Oct-2017 1.5071 1.5086 1.5056
10-Oct-2017 1.5013 1.5028 1.4998
09-Oct-2017 1.5004 1.5019 1.4989
06-Oct-2017 1.5016 1.5031 1.5001
05-Oct-2017 1.5021 1.5036 1.5006
04-Oct-2017 1.4901 1.4916 1.4886
03-Oct-2017 1.4937 1.4952 1.4922
29-Sep-2017 1.4868 1.4883 1.4853
28-Sep-2017 1.4802 1.4817 1.4787
27-Sep-2017 1.4788 1.4803 1.4773
26-Sep-2017 1.4704 1.4719 1.4689
25-Sep-2017 1.4678 1.4693 1.4663
22-Sep-2017 1.4810 1.4825 1.4795
21-Sep-2017 1.4827 1.4842 1.4812
20-Sep-2017 1.4857 1.4872 1.4842
19-Sep-2017 1.4849 1.4864 1.4834
18-Sep-2017 1.4813 1.4828 1.4798
15-Sep-2017 1.4838 1.4853 1.4823
14-Sep-2017 1.4899 1.4914 1.4884
13-Sep-2017 1.4901 1.4916 1.4886
12-Sep-2017 1.4915 1.4930 1.4900
11-Sep-2017 1.4897 1.4912 1.4882
08-Sep-2017 1.4763 1.4778 1.4748
07-Sep-2017 1.4801 1.4816 1.4786
06-Sep-2017 1.4729 1.4744 1.4714
05-Sep-2017 1.4714 1.4729 1.4699
04-Sep-2017 1.4760 1.4775 1.4745
01-Sep-2017 1.4773 1.4788 1.4758
31-Aug-2017 1.4762 1.4777 1.4747
30-Aug-2017 1.4688 1.4703 1.4673
29-Aug-2017 1.4622 1.4637 1.4607
28-Aug-2017 1.4623 1.4638 1.4608
25-Aug-2017 1.4601 1.4616 1.4586
24-Aug-2017 1.4611 1.4626 1.4596
23-Aug-2017 1.4664 1.4679 1.4649
22-Aug-2017 1.4715 1.4730 1.4700
21-Aug-2017 1.4544 1.4559 1.4529
18-Aug-2017 1.4525 1.4540 1.4510
17-Aug-2017 1.4559 1.4574 1.4544
16-Aug-2017 1.4729 1.4744 1.4714
15-Aug-2017 1.4670 1.4685 1.4655
14-Aug-2017 1.4673 1.4688 1.4658
11-Aug-2017 1.4533 1.4548 1.4518
10-Aug-2017 1.4487 1.4501 1.4473
09-Aug-2017 1.4670 1.4685 1.4655
08-Aug-2017 1.4688 1.4703 1.4673
07-Aug-2017 1.4711 1.4726 1.4696
04-Aug-2017 1.4673 1.4688 1.4658
03-Aug-2017 1.4643 1.4658 1.4628
02-Aug-2017 1.4694 1.4709 1.4679
01-Aug-2017 1.4617 1.4632 1.4602
31-Jul-2017 1.4573 1.4588 1.4558
28-Jul-2017 1.4587 1.4602 1.4572
27-Jul-2017 1.4672 1.4687 1.4657
26-Jul-2017 1.4694 1.4709 1.4679
25-Jul-2017 1.4679 1.4694 1.4664
24-Jul-2017 1.4636 1.4651 1.4621
21-Jul-2017 1.4624 1.4639 1.4609
20-Jul-2017 1.4635 1.4650 1.4620
19-Jul-2017 1.4645 1.4660 1.4630
18-Jul-2017 1.4594 1.4609 1.4579
17-Jul-2017 1.4584 1.4599 1.4569
14-Jul-2017 1.4580 1.4595 1.4565
13-Jul-2017 1.4543 1.4558 1.4528
12-Jul-2017 1.4498 1.4512 1.4484
11-Jul-2017 1.4363 1.4377 1.4349
10-Jul-2017 1.4365 1.4379 1.4351
07-Jul-2017 1.4304 1.4318 1.4290
06-Jul-2017 1.4213 1.4227 1.4199
05-Jul-2017 1.4325 1.4339 1.4311
04-Jul-2017 1.4272 1.4286 1.4258
03-Jul-2017 1.4283 1.4297 1.4269
30-Jun-2017 (ex) 1.4332 1.4346 1.4318
30-Jun-2017 1.4632 1.4647 1.4617
29-Jun-2017 1.4641 1.4656 1.4626
28-Jun-2017 1.4793 1.4808 1.4778
27-Jun-2017 1.4675 1.4690 1.4660
26-Jun-2017 1.4784 1.4799 1.4769
23-Jun-2017 1.4778 1.4793 1.4763
22-Jun-2017 1.4743 1.4758 1.4728
21-Jun-2017 1.4695 1.4710 1.4680
20-Jun-2017 1.4673 1.4688 1.4658
19-Jun-2017 1.4742 1.4757 1.4727
16-Jun-2017 1.4587 1.4602 1.4572
15-Jun-2017 1.4637 1.4652 1.4622
14-Jun-2017 1.4701 1.4716 1.4686
13-Jun-2017 1.4710 1.4725 1.4695
09-Jun-2017 1.4734 1.4749 1.4719
08-Jun-2017 1.4860 1.4875 1.4845
07-Jun-2017 1.4863 1.4878 1.4848
06-Jun-2017 1.4862 1.4877 1.4847
05-Jun-2017 1.4914 1.4929 1.4899
02-Jun-2017 1.4918 1.4933 1.4903
01-Jun-2017 1.4837 1.4852 1.4822
31-May-2017 1.4740 1.4755 1.4725
30-May-2017 1.4753 1.4768 1.4738
29-May-2017 1.4768 1.4783 1.4753
26-May-2017 1.4772 1.4787 1.4757
25-May-2017 1.4776 1.4791 1.4761
24-May-2017 1.4701 1.4716 1.4686
23-May-2017 1.4670 1.4685 1.4655
22-May-2017 1.4658 1.4673 1.4643
19-May-2017 1.4597 1.4612 1.4582
18-May-2017 1.4515 1.4530 1.4500
17-May-2017 1.4483 1.4497 1.4469
16-May-2017 1.4707 1.4722 1.4692
15-May-2017 1.4671 1.4686 1.4656
12-May-2017 1.4634 1.4649 1.4619
11-May-2017 1.4624 1.4639 1.4609
10-May-2017 1.4650 1.4665 1.4635
09-May-2017 1.4627 1.4642 1.4612
08-May-2017 1.4606 1.4621 1.4591
05-May-2017 1.4574 1.4589 1.4559
04-May-2017 1.4541 1.4556 1.4526
03-May-2017 1.4477 1.4491 1.4463
02-May-2017 1.4471 1.4485 1.4457
01-May-2017 1.4411 1.4425 1.4397
28-Apr-2017 1.4368 1.4382 1.4354
27-Apr-2017 1.4349 1.4363 1.4335
26-Apr-2017 1.4288 1.4302 1.4274
24-Apr-2017 1.4157 1.4171 1.4143
21-Apr-2017 1.4002 1.4016 1.3988
20-Apr-2017 1.4008 1.4022 1.3994
19-Apr-2017 1.3921 1.3935 1.3907
18-Apr-2017 1.3923 1.3937 1.3909
13-Apr-2017 1.3890 1.3904 1.3876
12-Apr-2017 1.3946 1.3960 1.3932
11-Apr-2017 1.3994 1.4008 1.3980
10-Apr-2017 1.4012 1.4026 1.3998
07-Apr-2017 1.3990 1.4004 1.3976
06-Apr-2017 1.4005 1.4019 1.3991
05-Apr-2017 1.3992 1.4006 1.3978
04-Apr-2017 1.4010 1.4024 1.3996
03-Apr-2017 1.4014 1.4028 1.4000
31-Mar-2017 1.4023 1.4037 1.4009
30-Mar-2017 1.4058 1.4072 1.4044
29-Mar-2017 1.4038 1.4052 1.4024
28-Mar-2017 1.4021 1.4035 1.4007
27-Mar-2017 1.3959 1.3973 1.3945
24-Mar-2017 1.3948 1.3962 1.3934
23-Mar-2017 1.3928 1.3942 1.3914
22-Mar-2017 1.3920 1.3934 1.3906
21-Mar-2017 1.3903 1.3917 1.3889
20-Mar-2017 1.4031 1.4045 1.4017
17-Mar-2017 1.4050 1.4064 1.4036
16-Mar-2017 1.4034 1.4048 1.4020
15-Mar-2017 1.3985 1.3999 1.3971
14-Mar-2017 1.3920 1.3934 1.3906
13-Mar-2017 1.3957 1.3971 1.3943
10-Mar-2017 1.3962 1.3976 1.3948
09-Mar-2017 1.3931 1.3945 1.3917
08-Mar-2017 1.3932 1.3946 1.3918
07-Mar-2017 1.3924 1.3938 1.3910
06-Mar-2017 1.3953 1.3967 1.3939
03-Mar-2017 1.3999 1.4013 1.3985
02-Mar-2017 1.3990 1.4004 1.3976
01-Mar-2017 1.4049 1.4063 1.4035
28-Feb-2017 1.3862 1.3876 1.3848
27-Feb-2017 1.3942 1.3956 1.3928
24-Feb-2017 1.3953 1.3967 1.3939
23-Feb-2017 1.3929 1.3943 1.3915
22-Feb-2017 1.3932 1.3946 1.3918
21-Feb-2017 1.3913 1.3927 1.3899
20-Feb-2017 1.3873 1.3887 1.3859
17-Feb-2017 1.3883 1.3897 1.3869
16-Feb-2017 1.3849 1.3863 1.3835
15-Feb-2017 1.3861 1.3875 1.3847
14-Feb-2017 1.3791 1.3805 1.3777
13-Feb-2017 1.3736 1.3750 1.3722
10-Feb-2017 1.3681 1.3695 1.3667
09-Feb-2017 1.3640 1.3654 1.3626
08-Feb-2017 1.3557 1.3571 1.3543
07-Feb-2017 1.3511 1.3525 1.3497
06-Feb-2017 1.3490 1.3503 1.3477
03-Feb-2017 1.3506 1.3520 1.3492
02-Feb-2017 1.3392 1.3405 1.3379
01-Feb-2017 1.3409 1.3422 1.3396
31-Jan-2017 1.3375 1.3388 1.3362
30-Jan-2017 1.3423 1.3436 1.3410
27-Jan-2017 1.3496 1.3509 1.3483
25-Jan-2017 1.3450 1.3463 1.3437
24-Jan-2017 1.3374 1.3387 1.3361
23-Jan-2017 1.3322 1.3335 1.3309
20-Jan-2017 1.3370 1.3383 1.3357
19-Jan-2017 1.3352 1.3365 1.3339
18-Jan-2017 1.3387 1.3400 1.3374
17-Jan-2017 1.3393 1.3406 1.3380
16-Jan-2017 1.3408 1.3421 1.3395
13-Jan-2017 1.3435 1.3448 1.3422
12-Jan-2017 1.3409 1.3422 1.3396
11-Jan-2017 1.3437 1.3450 1.3424
10-Jan-2017 1.3405 1.3418 1.3392
09-Jan-2017 1.3386 1.3399 1.3373
06-Jan-2017 1.3380 1.3393 1.3367
05-Jan-2017 1.3311 1.3324 1.3298
04-Jan-2017 1.3287 1.3300 1.3274
03-Jan-2017 1.3241 1.3254 1.3228
30-Dec-2016 1.3144 1.3157 1.3131
29-Dec-2016 1.3207 1.3220 1.3194
28-Dec-2016 1.3208 1.3221 1.3195
23-Dec-2016 1.3249 1.3262 1.3236
22-Dec-2016 1.3251 1.3264 1.3238
21-Dec-2016 1.3299 1.3312 1.3286
20-Dec-2016 1.3311 1.3324 1.3298
19-Dec-2016 1.3248 1.3261 1.3235
16-Dec-2016 1.3225 1.3238 1.3212
15-Dec-2016 1.3298 1.3311 1.3285
14-Dec-2016 1.3263 1.3276 1.3250
13-Dec-2016 1.3320 1.3333 1.3307
12-Dec-2016 1.3244 1.3257 1.3231
09-Dec-2016 1.3301 1.3314 1.3288
08-Dec-2016 1.3224 1.3237 1.3211
07-Dec-2016 1.3202 1.3215 1.3189
06-Dec-2016 1.3001 1.3014 1.2988
05-Dec-2016 1.2966 1.2979 1.2953
02-Dec-2016 1.2875 1.2888 1.2862
01-Dec-2016 1.2826 1.2839 1.2813
30-Nov-2016 1.2953 1.2966 1.2940
29-Nov-2016 1.3033 1.3046 1.3020
28-Nov-2016 1.3008 1.3021 1.2995
25-Nov-2016 1.3077 1.3090 1.3064
24-Nov-2016 1.3031 1.3044 1.3018
23-Nov-2016 1.3028 1.3041 1.3015
22-Nov-2016 1.3067 1.3080 1.3054
21-Nov-2016 1.3036 1.3049 1.3023
18-Nov-2016 1.2994 1.3007 1.2981
17-Nov-2016 1.2998 1.3011 1.2985
16-Nov-2016 1.2919 1.2932 1.2906
15-Nov-2016 1.2868 1.2881 1.2855
14-Nov-2016 1.2787 1.2800 1.2774
11-Nov-2016 1.2838 1.2851 1.2825
10-Nov-2016 1.2849 1.2862 1.2836
09-Nov-2016 1.2857 1.2870 1.2844
08-Nov-2016 1.2785 1.2798 1.2772
07-Nov-2016 1.2812 1.2825 1.2799
04-Nov-2016 1.2614 1.2627 1.2601
03-Nov-2016 1.2673 1.2686 1.2660
02-Nov-2016 1.2722 1.2735 1.2709
01-Nov-2016 1.2779 1.2792 1.2766
31-Oct-2016 1.2848 1.2861 1.2835
28-Oct-2016 1.2873 1.2886 1.2860
27-Oct-2016 1.2893 1.2906 1.2880
26-Oct-2016 1.2902 1.2915 1.2889
25-Oct-2016 1.2955 1.2968 1.2942
24-Oct-2016 1.3031 1.3044 1.3018
21-Oct-2016 1.2973 1.2986 1.2960
20-Oct-2016 1.2890 1.2903 1.2877
19-Oct-2016 1.2948 1.2961 1.2935
18-Oct-2016 1.2931 1.2944 1.2918
17-Oct-2016 1.2868 1.2881 1.2855
14-Oct-2016 1.2932 1.2945 1.2919
13-Oct-2016 1.2874 1.2887 1.2861
12-Oct-2016 1.2907 1.2920 1.2894
11-Oct-2016 1.2891 1.2904 1.2878
10-Oct-2016 1.2971 1.2984 1.2958
07-Oct-2016 1.2922 1.2935 1.2909
06-Oct-2016 1.2962 1.2975 1.2949
05-Oct-2016 1.2962 1.2975 1.2949
04-Oct-2016 1.2923 1.2936 1.2910
30-Sep-2016 1.2960 1.2973 1.2947
29-Sep-2016 1.2900 1.2913 1.2887
28-Sep-2016 1.2939 1.2952 1.2926
27-Sep-2016 1.2906 1.2919 1.2893
26-Sep-2016 1.2825 1.2838 1.2812
23-Sep-2016 1.2949 1.2962 1.2936
22-Sep-2016 1.3003 1.3016 1.2990
21-Sep-2016 1.2951 1.2964 1.2938
20-Sep-2016 1.2876 1.2889 1.2863
19-Sep-2016 1.2864 1.2877 1.2851
16-Sep-2016 1.2857 1.2870 1.2844
15-Sep-2016 1.2897 1.2910 1.2884
14-Sep-2016 1.2771 1.2784 1.2758
13-Sep-2016 1.2762 1.2775 1.2749
12-Sep-2016 1.2864 1.2877 1.2851
09-Sep-2016 1.2762 1.2775 1.2749
08-Sep-2016 1.2983 1.2996 1.2970
07-Sep-2016 1.3031 1.3044 1.3018
06-Sep-2016 1.3003 1.3016 1.2990
05-Sep-2016 1.3005 1.3018 1.2992
02-Sep-2016 1.3016 1.3029 1.3003
01-Sep-2016 1.2939 1.2952 1.2926
31-Aug-2016 1.2928 1.2941 1.2915
30-Aug-2016 1.2930 1.2943 1.2917
29-Aug-2016 1.2924 1.2937 1.2911
26-Aug-2016 1.2879 1.2892 1.2866
25-Aug-2016 1.2887 1.2900 1.2874
24-Aug-2016 1.2907 1.2920 1.2894
23-Aug-2016 1.2926 1.2939 1.2913
22-Aug-2016 1.2888 1.2901 1.2875
19-Aug-2016 1.2880 1.2893 1.2867
18-Aug-2016 1.2876 1.2889 1.2863
17-Aug-2016 1.2866 1.2879 1.2853
16-Aug-2016 1.2939 1.2952 1.2926
15-Aug-2016 1.2985 1.2998 1.2972
12-Aug-2016 1.2949 1.2962 1.2936
11-Aug-2016 1.2951 1.2964 1.2938
10-Aug-2016 1.2897 1.2910 1.2884
09-Aug-2016 1.2941 1.2954 1.2928
08-Aug-2016 1.2931 1.2944 1.2918
05-Aug-2016 1.2925 1.2938 1.2912
04-Aug-2016 1.2814 1.2827 1.2801
03-Aug-2016 1.2782 1.2795 1.2769
02-Aug-2016 1.2760 1.2773 1.2747
01-Aug-2016 1.2832 1.2845 1.2819
29-Jul-2016 1.2821 1.2834 1.2808
28-Jul-2016 1.2816 1.2829 1.2803
27-Jul-2016 1.2810 1.2823 1.2797
26-Jul-2016 1.2778 1.2791 1.2765
25-Jul-2016 1.2793 1.2806 1.2780
22-Jul-2016 1.2790 1.2803 1.2777
21-Jul-2016 1.2757 1.2770 1.2744
20-Jul-2016 1.2747 1.2760 1.2734
19-Jul-2016 1.2631 1.2644 1.2618
18-Jul-2016 1.2641 1.2654 1.2628
15-Jul-2016 1.2594 1.2607 1.2581
14-Jul-2016 1.2630 1.2643 1.2617
13-Jul-2016 1.2535 1.2548 1.2522
12-Jul-2016 1.2526 1.2539 1.2513
11-Jul-2016 1.2441 1.2453 1.2429
08-Jul-2016 1.2351 1.2363 1.2339
07-Jul-2016 1.2181 1.2193 1.2169
06-Jul-2016 1.2137 1.2149 1.2125
05-Jul-2016 1.2157 1.2169 1.2145
04-Jul-2016 1.2231 1.2243 1.2219
01-Jul-2016 1.2236 1.2248 1.2224
30-Jun-2016 (ex) 1.2217 1.2229 1.2205
30-Jun-2016 1.2417 1.2429 1.2405
29-Jun-2016 1.2360 1.2372 1.2348
28-Jun-2016 1.2185 1.2197 1.2173
27-Jun-2016 1.1969 1.1981 1.1957
24-Jun-2016 1.2183 1.2195 1.2171
23-Jun-2016 1.2645 1.2658 1.2632
22-Jun-2016 1.2500 1.2513 1.2488
21-Jun-2016 1.2509 1.2522 1.2496
20-Jun-2016 1.2467 1.2479 1.2455
17-Jun-2016 1.2356 1.2368 1.2344
16-Jun-2016 1.2356 1.2368 1.2344
15-Jun-2016 1.2346 1.2358 1.2334
14-Jun-2016 1.2345 1.2357 1.2333
10-Jun-2016 1.2531 1.2544 1.2518
09-Jun-2016 1.2659 1.2672 1.2646
08-Jun-2016 1.2715 1.2728 1.2702
07-Jun-2016 1.2682 1.2695 1.2669
06-Jun-2016 1.2674 1.2687 1.2661
03-Jun-2016 1.2658 1.2671 1.2645
02-Jun-2016 1.2732 1.2745 1.2719
01-Jun-2016 1.2742 1.2755 1.2729
31-May-2016 1.2754 1.2767 1.2741
30-May-2016 1.2785 1.2798 1.2772
27-May-2016 1.2780 1.2793 1.2767
26-May-2016 1.2743 1.2756 1.2730
25-May-2016 1.2762 1.2775 1.2749
24-May-2016 1.2680 1.2693 1.2667
23-May-2016 1.2463 1.2475 1.2451
20-May-2016 1.2501 1.2514 1.2488
19-May-2016 1.2395 1.2407 1.2383
18-May-2016 1.2492 1.2504 1.2480
17-May-2016 1.2460 1.2472 1.2448
16-May-2016 1.2557 1.2570 1.2544
13-May-2016 1.2441 1.2453 1.2429
12-May-2016 1.2479 1.2491 1.2467
11-May-2016 1.2514 1.2527 1.2501
10-May-2016 1.2634 1.2647 1.2621
09-May-2016 1.2498 1.2510 1.2486
06-May-2016 1.2466 1.2478 1.2454
05-May-2016 1.2428 1.2440 1.2416
04-May-2016 1.2409 1.2421 1.2397
03-May-2016 1.2497 1.2509 1.2485
02-May-2016 1.2599 1.2612 1.2586
29-Apr-2016 1.2530 1.2543 1.2517
28-Apr-2016 1.2652 1.2665 1.2639
27-Apr-2016 1.2802 1.2815 1.2789
26-Apr-2016 1.2822 1.2835 1.2809
22-Apr-2016 1.2828 1.2841 1.2815
21-Apr-2016 1.2905 1.2918 1.2892
20-Apr-2016 1.2909 1.2922 1.2896
19-Apr-2016 1.2878 1.2891 1.2865
18-Apr-2016 1.2923 1.2936 1.2910
15-Apr-2016 1.2855 1.2868 1.2842
14-Apr-2016 1.2862 1.2875 1.2849
13-Apr-2016 1.2844 1.2857 1.2831
12-Apr-2016 1.2718 1.2731 1.2705
11-Apr-2016 1.2644 1.2657 1.2631
08-Apr-2016 1.2664 1.2677 1.2651
07-Apr-2016 1.2637 1.2650 1.2624
06-Apr-2016 1.2799 1.2812 1.2786
05-Apr-2016 1.2682 1.2695 1.2669
04-Apr-2016 1.2784 1.2797 1.2771
01-Apr-2016 1.2790 1.2803 1.2777
31-Mar-2016 1.2736 1.2749 1.2723
30-Mar-2016 1.2766 1.2779 1.2753
29-Mar-2016 1.2689 1.2702 1.2676
24-Mar-2016 1.2620 1.2633 1.2607
23-Mar-2016 1.2679 1.2692 1.2666
22-Mar-2016 1.2729 1.2742 1.2716
21-Mar-2016 1.2740 1.2753 1.2727
18-Mar-2016 1.2679 1.2692 1.2666
17-Mar-2016 1.2644 1.2657 1.2631
16-Mar-2016 1.2602 1.2615 1.2589
15-Mar-2016 1.2544 1.2557 1.2531
14-Mar-2016 1.2548 1.2561 1.2535
11-Mar-2016 1.2539 1.2552 1.2526
10-Mar-2016 1.2368 1.2380 1.2356
09-Mar-2016 1.2423 1.2435 1.2411
08-Mar-2016 1.2384 1.2396 1.2372
07-Mar-2016 1.2452 1.2464 1.2440
04-Mar-2016 1.2483 1.2495 1.2471
03-Mar-2016 1.2419 1.2431 1.2407
02-Mar-2016 1.2411 1.2423 1.2399
01-Mar-2016 1.2407 1.2419 1.2395
29-Feb-2016 1.2136 1.2148 1.2124
26-Feb-2016 1.2192 1.2204 1.2180
25-Feb-2016 1.2165 1.2177 1.2153
24-Feb-2016 1.2004 1.2016 1.1992
23-Feb-2016 1.1971 1.1983 1.1959
22-Feb-2016 1.2104 1.2116 1.2092
19-Feb-2016 1.1985 1.1997 1.1973
18-Feb-2016 1.1991 1.2003 1.1979
17-Feb-2016 1.2011 1.2023 1.1999
16-Feb-2016 1.1842 1.1854 1.1830
15-Feb-2016 1.1670 1.1682 1.1658
12-Feb-2016 1.1642 1.1654 1.1630
11-Feb-2016 1.1437 1.1448 1.1426
10-Feb-2016 1.1536 1.1548 1.1524
09-Feb-2016 1.1507 1.1519 1.1495
08-Feb-2016 1.1553 1.1565 1.1541
05-Feb-2016 1.1757 1.1769 1.1745
04-Feb-2016 1.1973 1.1985 1.1961
03-Feb-2016 1.1950 1.1962 1.1938
02-Feb-2016 1.2016 1.2028 1.2004
01-Feb-2016 1.2205 1.2217 1.2193
29-Jan-2016 1.2188 1.2200 1.2176
28-Jan-2016 1.1837 1.1849 1.1825
27-Jan-2016 1.1847 1.1859 1.1835
25-Jan-2016 1.1827 1.1839 1.1815
22-Jan-2016 1.1965 1.1977 1.1953
21-Jan-2016 1.1777 1.1789 1.1765
20-Jan-2016 1.1693 1.1705 1.1681
19-Jan-2016 1.1842 1.1854 1.1830
18-Jan-2016 1.1816 1.1828 1.1804
15-Jan-2016 1.1810 1.1822 1.1798
14-Jan-2016 1.2098 1.2110 1.2086
13-Jan-2016 1.1979 1.1991 1.1967
12-Jan-2016 1.2202 1.2214 1.2190
11-Jan-2016 1.2068 1.2080 1.2056
08-Jan-2016 1.1986 1.1998 1.1974
07-Jan-2016 1.2079 1.2091 1.2067
06-Jan-2016 1.2350 1.2362 1.2338
05-Jan-2016 1.2483 1.2495 1.2471
04-Jan-2016 1.2492 1.2504 1.2480
31-Dec-2015 1.2683 1.2696 1.2670
30-Dec-2015 1.2798 1.2811 1.2785
29-Dec-2015 1.2865 1.2878 1.2852
24-Dec-2015 1.2760 1.2773 1.2747
23-Dec-2015 1.2777 1.2790 1.2764
22-Dec-2015 1.2646 1.2659 1.2633
21-Dec-2015 1.2571 1.2584 1.2558
18-Dec-2015 1.2478 1.2490 1.2466
17-Dec-2015 1.2661 1.2674 1.2648
16-Dec-2015 1.2804 1.2817 1.2791
15-Dec-2015 1.2678 1.2691 1.2665
14-Dec-2015 1.2531 1.2544 1.2518
11-Dec-2015 1.2494 1.2506 1.2482
10-Dec-2015 1.2721 1.2734 1.2708
09-Dec-2015 1.2713 1.2726 1.2700
08-Dec-2015 1.2838 1.2851 1.2825
07-Dec-2015 1.2905 1.2918 1.2892
04-Dec-2015 1.2952 1.2965 1.2939
03-Dec-2015 1.2739 1.2752 1.2726
02-Dec-2015 1.2901 1.2914 1.2888
01-Dec-2015 1.2951 1.2964 1.2938
30-Nov-2015 1.2865 1.2878 1.2852
27-Nov-2015 1.2886 1.2899 1.2873
26-Nov-2015 1.2876 1.2889 1.2863
25-Nov-2015 1.2866 1.2879 1.2853
24-Nov-2015 1.2837 1.2850 1.2824
23-Nov-2015 1.2849 1.2862 1.2836
20-Nov-2015 1.2859 1.2872 1.2846
19-Nov-2015 1.2787 1.2800 1.2774
18-Nov-2015 1.2759 1.2772 1.2746
17-Nov-2015 1.2686 1.2699 1.2673
16-Nov-2015 1.2597 1.2610 1.2584
13-Nov-2015 1.2491 1.2503 1.2479
12-Nov-2015 1.2652 1.2665 1.2639
11-Nov-2015 1.2765 1.2778 1.2752
10-Nov-2015 1.2814 1.2827 1.2801
09-Nov-2015 1.2798 1.2811 1.2785
06-Nov-2015 1.2929 1.2942 1.2916
05-Nov-2015 1.2927 1.2940 1.2914
04-Nov-2015 1.2971 1.2984 1.2958
03-Nov-2015 1.2966 1.2979 1.2953
02-Nov-2015 1.2874 1.2887 1.2861
30-Oct-2015 1.2801 1.2814 1.2788
29-Oct-2015 1.2884 1.2897 1.2871
28-Oct-2015 1.2965 1.2978 1.2952
27-Oct-2015 1.2879 1.2892 1.2866
26-Oct-2015 1.2943 1.2956 1.2930
23-Oct-2015 1.2889 1.2902 1.2876
22-Oct-2015 1.2723 1.2736 1.2710
21-Oct-2015 1.2511 1.2524 1.2498
20-Oct-2015 1.2547 1.2560 1.2534
19-Oct-2015 1.2601 1.2614 1.2588
16-Oct-2015 1.2590 1.2603 1.2577
15-Oct-2015 1.2524 1.2537 1.2511
14-Oct-2015 1.2398 1.2410 1.2386
13-Oct-2015 1.2466 1.2478 1.2454
12-Oct-2015 1.2513 1.2526 1.2500
09-Oct-2015 1.2482 1.2494 1.2470
08-Oct-2015 1.2449 1.2461 1.2437
07-Oct-2015 1.2408 1.2420 1.2396
06-Oct-2015 1.2461 1.2473 1.2449
02-Oct-2015 1.2279 1.2291 1.2267
01-Oct-2015 1.2142 1.2154 1.2130
30-Sep-2015 1.2106 1.2118 1.2094
29-Sep-2015 1.1870 1.1882 1.1858
28-Sep-2015 1.1886 1.1898 1.1874
25-Sep-2015 1.2130 1.2142 1.2118
24-Sep-2015 1.2061 1.2073 1.2049
23-Sep-2015 1.2102 1.2114 1.2090
22-Sep-2015 1.2083 1.2095 1.2071
21-Sep-2015 1.2248 1.2260 1.2236
18-Sep-2015 1.2117 1.2129 1.2105
17-Sep-2015 1.2314 1.2326 1.2302
16-Sep-2015 1.2364 1.2376 1.2352
15-Sep-2015 1.2286 1.2298 1.2274
14-Sep-2015 1.2169 1.2181 1.2157
11-Sep-2015 1.2240 1.2252 1.2228
10-Sep-2015 1.2201 1.2213 1.2189
09-Sep-2015 1.2231 1.2243 1.2219
08-Sep-2015 1.2314 1.2326 1.2302
07-Sep-2015 1.2116 1.2128 1.2104
04-Sep-2015 1.2107 1.2119 1.2095
03-Sep-2015 1.2292 1.2304 1.2280
02-Sep-2015 1.2212 1.2224 1.2200
01-Sep-2015 1.2030 1.2042 1.2018
31-Aug-2015 1.2337 1.2349 1.2325
28-Aug-2015 1.2416 1.2428 1.2404
27-Aug-2015 1.2405 1.2417 1.2393
26-Aug-2015 1.2172 1.2184 1.2160
25-Aug-2015 1.1836 1.1848 1.1824
24-Aug-2015 1.1895 1.1907 1.1883
21-Aug-2015 1.2296 1.2308 1.2284
20-Aug-2015 1.2669 1.2682 1.2656
19-Aug-2015 1.2875 1.2888 1.2862
18-Aug-2015 1.2937 1.2950 1.2924
17-Aug-2015 1.2948 1.2961 1.2935
14-Aug-2015 1.2906 1.2919 1.2893
13-Aug-2015 1.2857 1.2870 1.2844
12-Aug-2015 1.2821 1.2834 1.2808
11-Aug-2015 1.2920 1.2933 1.2907
10-Aug-2015 1.3035 1.3048 1.3022
07-Aug-2015 1.2973 1.2986 1.2960
06-Aug-2015 1.2987 1.3000 1.2974
05-Aug-2015 1.3070 1.3083 1.3057
04-Aug-2015 1.2997 1.3010 1.2984
03-Aug-2015 1.2997 1.3010 1.2984
31-Jul-2015 1.2993 1.3006 1.2980
30-Jul-2015 1.3024 1.3037 1.3011
29-Jul-2015 1.2968 1.2981 1.2955
28-Jul-2015 1.2858 1.2871 1.2845
27-Jul-2015 1.2749 1.2762 1.2736
24-Jul-2015 1.2846 1.2859 1.2833
23-Jul-2015 1.2929 1.2942 1.2916
22-Jul-2015 1.2997 1.3010 1.2984
21-Jul-2015 1.3051 1.3064 1.3038
20-Jul-2015 1.3112 1.3125 1.3099
17-Jul-2015 1.3061 1.3074 1.3048
16-Jul-2015 1.2992 1.3005 1.2979
15-Jul-2015 1.2871 1.2884 1.2858
14-Jul-2015 1.2869 1.2882 1.2856
13-Jul-2015 1.2808 1.2821 1.2795
10-Jul-2015 1.2649 1.2662 1.2636
09-Jul-2015 1.2497 1.2509 1.2485
08-Jul-2015 1.2425 1.2437 1.2413
07-Jul-2015 1.2548 1.2561 1.2535
06-Jul-2015 1.2547 1.2560 1.2534
03-Jul-2015 1.2602 1.2615 1.2589
02-Jul-2015 1.2625 1.2638 1.2612
01-Jul-2015 1.2608 1.2621 1.2595
30-Jun-2015 (ex) 1.2525 1.2538 1.2512
30-Jun-2015 1.2725 1.2738 1.2712
29-Jun-2015 1.2741 1.2754 1.2728
26-Jun-2015 1.2994 1.3007 1.2981
25-Jun-2015 1.3001 1.3014 1.2988
24-Jun-2015 1.3028 1.3041 1.3015
23-Jun-2015 1.3090 1.3103 1.3077
22-Jun-2015 1.3063 1.3076 1.3050
19-Jun-2015 1.2974 1.2987 1.2961
18-Jun-2015 1.3004 1.3017 1.2991
17-Jun-2015 1.2938 1.2951 1.2925
16-Jun-2015 1.2934 1.2947 1.2921
15-Jun-2015 1.2884 1.2897 1.2871
12-Jun-2015 1.2939 1.2952 1.2926
11-Jun-2015 1.3014 1.3027 1.3001
10-Jun-2015 1.2993 1.3006 1.2980
09-Jun-2015 1.2836 1.2849 1.2823
05-Jun-2015 1.2970 1.2983 1.2957
04-Jun-2015 1.3002 1.3015 1.2989
03-Jun-2015 1.3087 1.3100 1.3074
02-Jun-2015 1.3040 1.3053 1.3027
01-Jun-2015 1.3085 1.3098 1.3072
29-May-2015 1.3058 1.3071 1.3045
28-May-2015 1.3150 1.3163 1.3137
27-May-2015 1.3131 1.3144 1.3118
26-May-2015 1.2996 1.3009 1.2983
25-May-2015 1.3091 1.3104 1.3078
22-May-2015 1.3090 1.3103 1.3077
21-May-2015 1.3124 1.3137 1.3111
20-May-2015 1.3111 1.3124 1.3098
19-May-2015 1.3142 1.3155 1.3129
18-May-2015 1.3148 1.3161 1.3135
15-May-2015 1.3133 1.3146 1.3120
14-May-2015 1.3122 1.3135 1.3109
13-May-2015 1.3035 1.3048 1.3022
12-May-2015 1.3020 1.3033 1.3007
11-May-2015 1.3045 1.3058 1.3032
08-May-2015 1.3085 1.3098 1.3072
07-May-2015 1.2909 1.2922 1.2896
06-May-2015 1.2846 1.2859 1.2833
05-May-2015 1.2937 1.2950 1.2924
04-May-2015 1.3049 1.3062 1.3036
01-May-2015 1.3025 1.3038 1.3012
30-Apr-2015 1.2854 1.2867 1.2841
29-Apr-2015 1.2951 1.2964 1.2938
28-Apr-2015 1.3040 1.3053 1.3027
27-Apr-2015 1.2996 1.3009 1.2983
24-Apr-2015 1.3018 1.3031 1.3005
23-Apr-2015 1.2896 1.2909 1.2883
22-Apr-2015 1.2824 1.2837 1.2811
21-Apr-2015 1.2751 1.2764 1.2738
20-Apr-2015 1.2735 1.2748 1.2722
17-Apr-2015 1.2636 1.2649 1.2623
16-Apr-2015 1.2796 1.2809 1.2783
15-Apr-2015 1.2818 1.2831 1.2805
14-Apr-2015 1.2760 1.2773 1.2747
13-Apr-2015 1.2794 1.2807 1.2781
10-Apr-2015 1.2837 1.2850 1.2824
09-Apr-2015 1.2762 1.2775 1.2749
08-Apr-2015 1.2744 1.2757 1.2731
07-Apr-2015 1.2721 1.2734 1.2708
02-Apr-2015 1.2644 1.2657 1.2631
01-Apr-2015 1.2619 1.2632 1.2606
31-Mar-2015 1.2642 1.2655 1.2629
30-Mar-2015 1.2710 1.2723 1.2697
27-Mar-2015 1.2617 1.2630 1.2604
26-Mar-2015 1.2579 1.2592 1.2566
25-Mar-2015 1.2633 1.2646 1.2620
24-Mar-2015 1.2839 1.2852 1.2826
23-Mar-2015 1.2831 1.2844 1.2818
20-Mar-2015 1.2843 1.2856 1.2830
19-Mar-2015 1.2746 1.2759 1.2733
18-Mar-2015 1.2776 1.2789 1.2763
17-Mar-2015 1.2705 1.2718 1.2692
16-Mar-2015 1.2753 1.2766 1.2740
13-Mar-2015 1.2608 1.2621 1.2595
12-Mar-2015 1.2645 1.2658 1.2632
11-Mar-2015 1.2563 1.2576 1.2550
10-Mar-2015 1.2547 1.2560 1.2534
09-Mar-2015 1.2749 1.2762 1.2736
06-Mar-2015 1.2701 1.2714 1.2688
05-Mar-2015 1.2804 1.2817 1.2791
04-Mar-2015 1.2729 1.2742 1.2716
03-Mar-2015 1.2760 1.2773 1.2747
02-Mar-2015 1.2808 1.2821 1.2795
27-Feb-2015 1.2719 1.2732 1.2706
26-Feb-2015 1.2737 1.2750 1.2724
25-Feb-2015 1.2715 1.2728 1.2702
24-Feb-2015 1.2706 1.2719 1.2693
23-Feb-2015 1.2640 1.2653 1.2627
20-Feb-2015 1.2605 1.2618 1.2592
19-Feb-2015 1.2540 1.2553 1.2527
18-Feb-2015 1.2519 1.2532 1.2506
17-Feb-2015 1.2516 1.2529 1.2503
16-Feb-2015 1.2474 1.2486 1.2462
13-Feb-2015 1.2480 1.2492 1.2468
12-Feb-2015 1.2444 1.2456 1.2432
11-Feb-2015 1.2360 1.2372 1.2348
10-Feb-2015 1.2387 1.2399 1.2375
09-Feb-2015 1.2263 1.2275 1.2251
06-Feb-2015 1.2303 1.2315 1.2291
05-Feb-2015 1.2315 1.2327 1.2303
04-Feb-2015 1.2203 1.2215 1.2191
03-Feb-2015 1.2192 1.2204 1.2180
02-Feb-2015 1.2063 1.2075 1.2051
30-Jan-2015 1.1970 1.1982 1.1958
29-Jan-2015 1.2094 1.2106 1.2082
28-Jan-2015 1.1963 1.1975 1.1951
27-Jan-2015 1.2091 1.2103 1.2079
23-Jan-2015 1.2233 1.2245 1.2221
22-Jan-2015 1.2200 1.2212 1.2188
21-Jan-2015 1.1970 1.1982 1.1958
20-Jan-2015 1.1959 1.1971 1.1947
19-Jan-2015 1.1987 1.1999 1.1975
16-Jan-2015 1.1951 1.1963 1.1939
15-Jan-2015 1.1907 1.1919 1.1895
14-Jan-2015 1.1970 1.1982 1.1958
13-Jan-2015 1.2075 1.2087 1.2063
12-Jan-2015 1.2050 1.2062 1.2038
09-Jan-2015 1.2052 1.2064 1.2040
08-Jan-2015 1.2187 1.2199 1.2175
07-Jan-2015 1.1931 1.1943 1.1919
06-Jan-2015 1.1792 1.1804 1.1780
05-Jan-2015 1.1899 1.1911 1.1887
02-Jan-2015 1.2101 1.2113 1.2089
01-Jan-2015 1.2139 1.2151 1.2127
31-Dec-2014 1.2139 1.2151 1.2127
30-Dec-2014 1.2180 1.2192 1.2168
29-Dec-2014 1.2235 1.2247 1.2223
24-Dec-2014 1.2205 1.2217 1.2193
23-Dec-2014 1.2215 1.2227 1.2203
22-Dec-2014 1.2154 1.2166 1.2142
19-Dec-2014 1.2093 1.2105 1.2081
18-Dec-2014 1.2056 1.2068 1.2044
17-Dec-2014 1.1761 1.1773 1.1749
16-Dec-2014 1.1638 1.1650 1.1626
15-Dec-2014 1.1684 1.1696 1.1672
12-Dec-2014 1.1761 1.1773 1.1749
11-Dec-2014 1.1928 1.1940 1.1916
10-Dec-2014 1.1861 1.1873 1.1849
09-Dec-2014 1.1980 1.1992 1.1968
08-Dec-2014 1.2076 1.2088 1.2064
05-Dec-2014 1.2113 1.2125 1.2101
04-Dec-2014 1.2043 1.2055 1.2031
03-Dec-2014 1.2067 1.2079 1.2055
02-Dec-2014 1.2074 1.2086 1.2062
01-Dec-2014 1.2027 1.2039 1.2015
28-Nov-2014 1.2070 1.2082 1.2058
27-Nov-2014 1.1989 1.2001 1.1977
26-Nov-2014 1.1972 1.1984 1.1960
25-Nov-2014 1.1945 1.1957 1.1933
24-Nov-2014 1.1952 1.1964 1.1940
21-Nov-2014 1.1935 1.1947 1.1923
20-Nov-2014 1.1879 1.1891 1.1867
19-Nov-2014 1.1878 1.1890 1.1866
18-Nov-2014 1.1793 1.1805 1.1781
17-Nov-2014 1.1768 1.1780 1.1756
14-Nov-2014 1.1761 1.1773 1.1749
13-Nov-2014 1.1762 1.1774 1.1750
12-Nov-2014 1.1687 1.1699 1.1675
11-Nov-2014 1.1693 1.1705 1.1681
10-Nov-2014 1.1679 1.1691 1.1667
07-Nov-2014 1.1595 1.1607 1.1583
06-Nov-2014 1.1582 1.1594 1.1570
05-Nov-2014 1.1518 1.1530 1.1506
04-Nov-2014 1.1427 1.1438 1.1416
03-Nov-2014 1.1420 1.1431 1.1409
31-Oct-2014 1.1434 1.1445 1.1423
30-Oct-2014 1.1274 1.1285 1.1263
29-Oct-2014 1.1154 1.1165 1.1143
28-Oct-2014 1.1148 1.1159 1.1137
27-Oct-2014 1.1139 1.1150 1.1128
24-Oct-2014 1.1143 1.1154 1.1132
23-Oct-2014 1.1101 1.1112 1.1090
22-Oct-2014 1.1037 1.1048 1.1026
21-Oct-2014 1.1093 1.1104 1.1082
20-Oct-2014 1.0925 1.0936 1.0914
17-Oct-2014 1.0854 1.0865 1.0843
16-Oct-2014 1.0727 1.0738 1.0716
15-Oct-2014 1.0817 1.0828 1.0806
14-Oct-2014 1.0992 1.1003 1.0981
13-Oct-2014 1.0982 1.0993 1.0971
10-Oct-2014 1.1093 1.1104 1.1082
09-Oct-2014 1.1202 1.1213 1.1191
08-Oct-2014 1.1332 1.1343 1.1321
07-Oct-2014 1.1216 1.1227 1.1205
03-Oct-2014 1.1342 1.1353 1.1331
02-Oct-2014 1.1276 1.1287 1.1265
01-Oct-2014 1.1310 1.1321 1.1299
30-Sep-2014 1.1416 1.1427 1.1405
29-Sep-2014 1.1352 1.1363 1.1341
26-Sep-2014 1.1385 1.1396 1.1374
25-Sep-2014 1.1318 1.1329 1.1307
24-Sep-2014 1.1463 1.1474 1.1452
23-Sep-2014 1.1365 1.1376 1.1354
22-Sep-2014 1.1475 1.1486 1.1464
19-Sep-2014 1.1593 1.1605 1.1581
18-Sep-2014 1.1602 1.1614 1.1590
17-Sep-2014 1.1530 1.1542 1.1518
16-Sep-2014 1.1513 1.1525 1.1501
15-Sep-2014 1.1466 1.1477 1.1455
12-Sep-2014 1.1485 1.1496 1.1474
11-Sep-2014 1.1487 1.1498 1.1476
10-Sep-2014 1.1492 1.1503 1.1481
09-Sep-2014 1.1475 1.1486 1.1464
08-Sep-2014 1.1520 1.1532 1.1508
05-Sep-2014 1.1527 1.1539 1.1515
04-Sep-2014 1.1515 1.1527 1.1503
03-Sep-2014 1.1478 1.1489 1.1467
02-Sep-2014 1.1455 1.1466 1.1444
01-Sep-2014 1.1439 1.1450 1.1428
29-Aug-2014 1.1433 1.1444 1.1422
28-Aug-2014 1.1448 1.1459 1.1437
27-Aug-2014 1.1501 1.1512 1.1489
26-Aug-2014 1.1519 1.1531 1.1507
25-Aug-2014 1.1484 1.1495 1.1473
22-Aug-2014 1.1432 1.1443 1.1421
21-Aug-2014 1.1449 1.1460 1.1438
20-Aug-2014 1.1379 1.1390 1.1368
19-Aug-2014 1.1365 1.1376 1.1354
18-Aug-2014 1.1293 1.1304 1.1282
15-Aug-2014 1.1195 1.1206 1.1184
14-Aug-2014 1.1221 1.1232 1.1210
13-Aug-2014 1.1182 1.1193 1.1171
12-Aug-2014 1.1140 1.1151 1.1129
11-Aug-2014 1.1154 1.1165 1.1143
08-Aug-2014 1.1149 1.1160 1.1138
07-Aug-2014 1.1071 1.1082 1.1060
06-Aug-2014 1.1124 1.1135 1.1113
05-Aug-2014 1.1125 1.1136 1.1114
04-Aug-2014 1.1189 1.1200 1.1178
01-Aug-2014 1.1152 1.1163 1.1141
31-Jul-2014 1.1198 1.1209 1.1187
30-Jul-2014 1.1403 1.1414 1.1392
29-Jul-2014 1.1407 1.1418 1.1396
28-Jul-2014 1.1392 1.1403 1.1381
25-Jul-2014 1.1403 1.1414 1.1392
24-Jul-2014 1.1490 1.1501 1.1479
23-Jul-2014 1.1485 1.1496 1.1474
22-Jul-2014 1.1466 1.1477 1.1455
21-Jul-2014 1.1426 1.1437 1.1415
18-Jul-2014 1.1465 1.1476 1.1454
17-Jul-2014 1.1385 1.1396 1.1374
16-Jul-2014 1.1490 1.1501 1.1479
15-Jul-2014 1.1438 1.1449 1.1427
14-Jul-2014 1.1427 1.1438 1.1416
11-Jul-2014 1.1365 1.1376 1.1354
10-Jul-2014 1.1342 1.1353 1.1331
09-Jul-2014 1.1395 1.1406 1.1384
08-Jul-2014 1.1364 1.1375 1.1353
07-Jul-2014 1.1441 1.1452 1.1430
04-Jul-2014 1.1478 1.1489 1.1467
03-Jul-2014 1.1484 1.1495 1.1473
02-Jul-2014 1.1401 1.1412 1.1390
01-Jul-2014 1.1388 1.1399 1.1377
30-Jun-2014 (ex) 1.1316 1.1327 1.1305
30-Jun-2014 1.1516 1.1528 1.1504
27-Jun-2014 1.1503 1.1515 1.1491
26-Jun-2014 1.1463 1.1474 1.1452
25-Jun-2014 1.1478 1.1489 1.1467
24-Jun-2014 1.1482 1.1493 1.1471
23-Jun-2014 1.1511 1.1523 1.1499
20-Jun-2014 1.1497 1.1508 1.1486
19-Jun-2014 1.1503 1.1515 1.1491
18-Jun-2014 1.1499 1.1510 1.1488
17-Jun-2014 1.1447 1.1458 1.1436
16-Jun-2014 1.1391 1.1402 1.1380
13-Jun-2014 1.1419 1.1430 1.1408
12-Jun-2014 1.1397 1.1408 1.1386
11-Jun-2014 1.1470 1.1481 1.1459
10-Jun-2014 1.1505 1.1517 1.1493
06-Jun-2014 1.1497 1.1508 1.1486
05-Jun-2014 1.1474 1.1485 1.1463
04-Jun-2014 1.1421 1.1432 1.1410
03-Jun-2014 1.1422 1.1433 1.1411
02-Jun-2014 1.1449 1.1460 1.1438
30-May-2014 1.1463 1.1474 1.1452
29-May-2014 1.1416 1.1427 1.1405
28-May-2014 1.1378 1.1389 1.1367
27-May-2014 1.1435 1.1446 1.1424
26-May-2014 1.1398 1.1409 1.1387
23-May-2014 1.1389 1.1400 1.1378
22-May-2014 1.1361 1.1372 1.1350
21-May-2014 1.1357 1.1368 1.1346
20-May-2014 1.1286 1.1297 1.1275
19-May-2014 1.1381 1.1392 1.1370
16-May-2014 1.1371 1.1382 1.1360
15-May-2014 1.1295 1.1306 1.1284
14-May-2014 1.1363 1.1374 1.1352
13-May-2014 1.1403 1.1414 1.1392
12-May-2014 1.1376 1.1387 1.1365
09-May-2014 1.1292 1.1303 1.1281
08-May-2014 1.1230 1.1241 1.1219
07-May-2014 1.1209 1.1220 1.1198
06-May-2014 1.1110 1.1121 1.1099
05-May-2014 1.1200 1.1211 1.1189
02-May-2014 1.1218 1.1229 1.1207
01-May-2014 1.1237 1.1248 1.1226
30-Apr-2014 1.1231 1.1242 1.1220
29-Apr-2014 1.1233 1.1244 1.1222
28-Apr-2014 1.1183 1.1194 1.1172
24-Apr-2014 1.1207 1.1218 1.1196
23-Apr-2014 1.1196 1.1207 1.1185
22-Apr-2014 1.1216 1.1227 1.1205
17-Apr-2014 1.1143 1.1154 1.1132
16-Apr-2014 1.1181 1.1192 1.1170
15-Apr-2014 1.1065 1.1076 1.1054
14-Apr-2014 1.1045 1.1056 1.1034
11-Apr-2014 1.0915 1.0926 1.0904
10-Apr-2014 1.1047 1.1058 1.1036
09-Apr-2014 1.1244 1.1255 1.1233
08-Apr-2014 1.1164 1.1175 1.1153
07-Apr-2014 1.1036 1.1047 1.1025
04-Apr-2014 1.1163 1.1174 1.1152
03-Apr-2014 1.1299 1.1310 1.1288
02-Apr-2014 1.1314 1.1325 1.1303
01-Apr-2014 1.1308 1.1319 1.1297
31-Mar-2014 1.1262 1.1273 1.1251
28-Mar-2014 1.1177 1.1188 1.1166
27-Mar-2014 1.1111 1.1122 1.1100
26-Mar-2014 1.1149 1.1160 1.1138
25-Mar-2014 1.1150 1.1161 1.1139
24-Mar-2014 1.1149 1.1160 1.1138
21-Mar-2014 1.1144 1.1155 1.1133
20-Mar-2014 1.1179 1.1190 1.1168
19-Mar-2014 1.1122 1.1133 1.1111
18-Mar-2014 1.1184 1.1195 1.1173
17-Mar-2014 1.1103 1.1114 1.1092
14-Mar-2014 1.1020 1.1031 1.1009
13-Mar-2014 1.1052 1.1063 1.1041
12-Mar-2014 1.1228 1.1239 1.1217
11-Mar-2014 1.1245 1.1256 1.1234
10-Mar-2014 1.1278 1.1289 1.1267
07-Mar-2014 1.1303 1.1314 1.1292
06-Mar-2014 1.1316 1.1327 1.1305
05-Mar-2014 1.1268 1.1279 1.1257
04-Mar-2014 1.1301 1.1312 1.1290
03-Mar-2014 1.1141 1.1152 1.1130
28-Feb-2014 1.1271 1.1282 1.1260
27-Feb-2014 1.1225 1.1236 1.1214
26-Feb-2014 1.1168 1.1179 1.1157
25-Feb-2014 1.1083 1.1094 1.1072
24-Feb-2014 1.1061 1.1072 1.1050
21-Feb-2014 1.1001 1.1012 1.0990
20-Feb-2014 1.0999 1.1010 1.0988
19-Feb-2014 1.0976 1.0987 1.0965
18-Feb-2014 1.1005 1.1016 1.0994
17-Feb-2014 1.0997 1.1008 1.0986
14-Feb-2014 1.0989 1.1000 1.0978
13-Feb-2014 1.0972 1.0983 1.0961
12-Feb-2014 1.0952 1.0963 1.0941
11-Feb-2014 1.0916 1.0927 1.0905
10-Feb-2014 1.0845 1.0856 1.0834
07-Feb-2014 1.0824 1.0835 1.0813
06-Feb-2014 1.0734 1.0745 1.0723
05-Feb-2014 1.0576 1.0587 1.0565
04-Feb-2014 1.0580 1.0591 1.0569
03-Feb-2014 1.0548 1.0559 1.0537
31-Jan-2014 1.0747 1.0758 1.0736
30-Jan-2014 1.0791 1.0802 1.0780
29-Jan-2014 1.0693 1.0704 1.0682
28-Jan-2014 1.0805 1.0816 1.0794
24-Jan-2014 1.0865 1.0876 1.0854
23-Jan-2014 1.1075 1.1086 1.1064
22-Jan-2014 1.1154 1.1165 1.1143
21-Jan-2014 1.1129 1.1140 1.1118
20-Jan-2014 1.1097 1.1108 1.1086
17-Jan-2014 1.1092 1.1103 1.1081
16-Jan-2014 1.1113 1.1124 1.1102
15-Jan-2014 1.1134 1.1145 1.1123
14-Jan-2014 1.1059 1.1070 1.1048
13-Jan-2014 1.0969 1.0980 1.0958
10-Jan-2014 1.1081 1.1092 1.1070
09-Jan-2014 1.1060 1.1071 1.1049
08-Jan-2014 1.1085 1.1096 1.1074
07-Jan-2014 1.1124 1.1135 1.1113
06-Jan-2014 1.1055 1.1066 1.1044
03-Jan-2014 1.1100 1.1111 1.1089
02-Jan-2014 1.1090 1.1101 1.1079
31-Dec-2013 1.1180 1.1191 1.1169
30-Dec-2013 1.1117 1.1128 1.1106
27-Dec-2013 1.1099 1.1110 1.1088
24-Dec-2013 1.1033 1.1044 1.1022
23-Dec-2013 1.1003 1.1014 1.0992
20-Dec-2013 1.0940 1.0951 1.0929
19-Dec-2013 1.0874 1.0885 1.0863
18-Dec-2013 1.0816 1.0827 1.0805
17-Dec-2013 1.0663 1.0674 1.0652
16-Dec-2013 1.0726 1.0737 1.0715
13-Dec-2013 1.0643 1.0654 1.0632
12-Dec-2013 1.0669 1.0680 1.0658
11-Dec-2013 1.0750 1.0761 1.0739
10-Dec-2013 1.0796 1.0807 1.0785
09-Dec-2013 1.0867 1.0878 1.0856
06-Dec-2013 1.0856 1.0867 1.0845
05-Dec-2013 1.0739 1.0750 1.0728
04-Dec-2013 1.0819 1.0830 1.0808
03-Dec-2013 1.0812 1.0823 1.0801
02-Dec-2013 1.0894 1.0905 1.0883
29-Nov-2013 1.0918 1.0929 1.0907
28-Nov-2013 1.0911 1.0922 1.0900
27-Nov-2013 1.0906 1.0917 1.0895
26-Nov-2013 1.0872 1.0883 1.0861
25-Nov-2013 1.0901 1.0912 1.0890
22-Nov-2013 1.0886 1.0897 1.0875
21-Nov-2013 1.0837 1.0848 1.0826
20-Nov-2013 1.0794 1.0805 1.0783
19-Nov-2013 1.0875 1.0886 1.0864
18-Nov-2013 1.0899 1.0910 1.0888
15-Nov-2013 1.0922 1.0933 1.0911
14-Nov-2013 1.0885 1.0896 1.0874
13-Nov-2013 1.0869 1.0880 1.0858
12-Nov-2013 1.0783 1.0794 1.0772
11-Nov-2013 1.0801 1.0812 1.0790
08-Nov-2013 1.0768 1.0779 1.0757
07-Nov-2013 1.0679 1.0690 1.0668
06-Nov-2013 1.0773 1.0784 1.0762
05-Nov-2013 1.0671 1.0682 1.0660
04-Nov-2013 1.0669 1.0680 1.0658
01-Nov-2013 1.0642 1.0653 1.0631
31-Oct-2013 1.0629 1.0640 1.0618
30-Oct-2013 1.0684 1.0695 1.0673
29-Oct-2013 1.0697 1.0708 1.0686
28-Oct-2013 1.0637 1.0648 1.0626
25-Oct-2013 1.0610 1.0621 1.0599
24-Oct-2013 1.0558 1.0569 1.0547
23-Oct-2013 1.0500 1.0511 1.0490
22-Oct-2013 1.0527 1.0538 1.0516
21-Oct-2013 1.0496 1.0506 1.0486
18-Oct-2013 1.0484 1.0494 1.0474
17-Oct-2013 1.0393 1.0403 1.0383
16-Oct-2013 1.0318 1.0328 1.0308
15-Oct-2013 1.0264 1.0274 1.0254
14-Oct-2013 1.0314 1.0324 1.0304
11-Oct-2013 1.0273 1.0283 1.0263
10-Oct-2013 1.0194 1.0204 1.0184
09-Oct-2013 1.0010 1.0020 1.0000
08-Oct-2013 1.0063 1.0073 1.0053
04-Oct-2013 1.0276 1.0286 1.0266
03-Oct-2013 1.0241 1.0251 1.0231
02-Oct-2013 1.0295 1.0305 1.0285
01-Oct-2013 1.0339 1.0349 1.0329
30-Sep-2013 1.0292 1.0302 1.0282
27-Sep-2013 1.0334 1.0344 1.0324
26-Sep-2013 1.0349 1.0359 1.0339
25-Sep-2013 1.0303 1.0313 1.0293
24-Sep-2013 1.0370 1.0380 1.0360
23-Sep-2013 1.0404 1.0414 1.0394
20-Sep-2013 1.0477 1.0487 1.0467
19-Sep-2013 1.0508 1.0519 1.0497
18-Sep-2013 1.0489 1.0499 1.0479
17-Sep-2013 1.0381 1.0391 1.0371
16-Sep-2013 1.0335 1.0345 1.0325
13-Sep-2013 1.0312 1.0322 1.0302
12-Sep-2013 1.0303 1.0313 1.0293
11-Sep-2013 1.0337 1.0347 1.0327
10-Sep-2013 1.0300 1.0310 1.0290
09-Sep-2013 1.0184 1.0194 1.0174
06-Sep-2013 1.0132 1.0142 1.0122
05-Sep-2013 1.0129 1.0139 1.0119
04-Sep-2013 1.0094 1.0104 1.0084
03-Sep-2013 1.0079 1.0089 1.0069
02-Sep-2013 1.0097 1.0107 1.0087
30-Aug-2013 1.0057 1.0067 1.0047
29-Aug-2013 1.0116 1.0126 1.0106
28-Aug-2013 1.0084 1.0094 1.0074
27-Aug-2013 1.0114 1.0124 1.0104
26-Aug-2013 1.0289 1.0299 1.0279
23-Aug-2013 1.0309 1.0319 1.0299
22-Aug-2013 1.0262 1.0272 1.0252
21-Aug-2013 1.0187 1.0197 1.0177
20-Aug-2013 1.0211 1.0221 1.0201
19-Aug-2013 1.0197 1.0207 1.0187
16-Aug-2013 1.0232 1.0242 1.0222
15-Aug-2013 1.0250 1.0260 1.0240
14-Aug-2013 1.0397 1.0407 1.0387
13-Aug-2013 1.0430 1.0440 1.0420
12-Aug-2013 1.0412 1.0422 1.0402
09-Aug-2013 1.0427 1.0437 1.0417
08-Aug-2013 1.0459 1.0469 1.0449
07-Aug-2013 1.0422 1.0432 1.0412
06-Aug-2013 1.0484 1.0494 1.0474
05-Aug-2013 1.0485 1.0495 1.0475
02-Aug-2013 1.0476 1.0486 1.0466
01-Aug-2013 1.0434 1.0444 1.0424
31-Jul-2013 1.0337 1.0347 1.0327
30-Jul-2013 1.0354 1.0364 1.0344
29-Jul-2013 1.0317 1.0327 0.0307
26-Jul-2013 1.0327 1.0337 1.0317
25-Jul-2013 1.0342 1.0332 1.0322
24-Jul-2013 1.0382 1.0392 1.0372
23-Jul-2013 1.0366 1.0376 1.0356
22-Jul-2013 1.0387 1.0397 1.0377
19-Jul-2013 1.0348 1.0358 1.0338
18-Jul-2013 1.0445 1.0455 1.0435
17-Jul-2013 1.0463 1.0473 1.0453
16-Jul-2013 1.0438 1.0448 1.0428
15-Jul-2013 1.0469 1.0479 1.0459
12-Jul-2013 1.0427 1.0437 1.0417
11-Jul-2013 1.0390 1.0400 1.0380
10-Jul-2013 1.0303 1.0313 1.0293
09-Jul-2013 1.0301 1.0311 1.0291
08-Jul-2013 1.0253 1.0263 1.0243
05-Jul-2013 1.0181 1.0191 1.0171
04-Jul-2013 1.0099 1.0109 1.0089
03-Jul-2013 1.0061 1.0071 1.0051
02-Jul-2013 1.0060 1.0070 1.0050
01-Jul-2013 1.0061 1.0071 1.0051
Download historical unit prices
Date Distribution per unit Reinvestment price  
December 2023 3.4200 cents $1.6994 Interim Fund Distributions – 31 December 2023
June 2023 3.5600 cents $1.6528 Annual Fund Distributions 2023
December 2022 3.6900 cents $1.4764  
June 2022 3.6800 cents $1.5257 Annual Fund Distributions 2022
December 2021 3.5600 cents $1.9812  
June 2021 3.4300 cents $1.9448 Annual Fund Distributions 2021
December 2020 3.3200 cents $1.8102  
June 2020 6.5000 cents $1.6862 Annual Fund Distributions 2020
June 2019 5.5000 cents $1.6760 Annual Fund Distributions 2019
June 2018 10.0066 cents $1.5212 Annual Fund Distributions 2018
June 2017 3.0000 cents $1.4332 Annual Fund Distributions 2017
June 2016 2.0000 cents $1.2217 Annual Fund Distributions 2016
June 2015 2.0000 cents $1.2525 Annual Fund Distributions 2015
June 2014 2.0000 cents $1.1316 Annual Fund Distributions 2014
IMPORTANT

Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.

If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.

To review or update your TFN/ABN and bank account details, log on to the Unit Registry’s online portal.

Fund Updates

31-Mar-2024 Magellan Global (Hedged) Fund - March 2024
29-Feb-2024 Magellan Global (Hedged) Fund - February 2024
31-Jan-2024 Magellan Global (Hedged) Fund - January 2024
31-Dec-2023 Magellan Global (Hedged) Fund - December 2023
31-Dec-2023 Magellan Global (Hedged) Fund - Portfolio Holdings
30-Nov-2023 Magellan Global (Hedged) Fund - November 2023
31-Oct-2023 Magellan Global (Hedged) Fund - October 2023
30-Sep-2023 Magellan Global (Hedged) Fund - September 2023
31-Aug-2023 Magellan Global (Hedged) Fund - August 2023
31-Jul-2023 Magellan Global (Hedged) Fund - July 2023
30-Jun-2023 Magellan Global (Hedged) Fund - June 2023
31-May-2023 Magellan Global (Hedged) Fund - May 2023
30-Apr-2023 Magellan Global (Hedged) Fund - April 2023
31-Mar-2023 Magellan Global (Hedged) Fund - March 2023
28-Feb-2023 Magellan Global (Hedged) Fund - February 2023
31-Jan-2023 Magellan Global (Hedged) Fund - January 2023
31-Dec-2022 Magellan Global (Hedged) Fund - December 2022
30-Nov-2022 Magellan Global (Hedged) Fund - November 2022
31-Oct-2022 Magellan Global (Hedged) Fund - October 2022
30-Sep-2022 Magellan Global (Hedged) Fund - September 2022
31-Aug-2022 Magellan Global (Hedged) Fund - August 2022
31-Jul-2022 Magellan Global (Hedged) Fund - July 2022
30-Jun-2022 Magellan Global (Hedged) Fund - June 2022
31-May-2022 Magellan Global (Hedged) Fund - May 2022
30-Apr-2022 Magellan Global (Hedged) Fund - April 2022
31-Mar-2022 Magellan Global (Hedged) Fund - March 2022
28-Feb-2022 Magellan Global (Hedged) Fund - February 2022
31-Jan-2022 Magellan Global (Hedged) Fund - January 2022
31-Dec-2021 Magellan Global (Hedged) Fund - December 2021
30-Nov-2021 Magellan Global (Hedged) Fund - November 2021
31-Oct-2021 Magellan Global (Hedged) Fund - October 2021
30-Sep-2021 Magellan Global (Hedged) Fund - September 2021
31-Aug-2021 Magellan Global (Hedged) Fund - August 2021
31-Jul-2021 Magellan Global (Hedged) Fund - July 2021
30-Jun-2021 Magellan Global (Hedged) Fund - June 2021
31-May-2021 Magellan Global (Hedged) Fund - May 2021
30-Apr-2021 Magellan Global (Hedged) Fund - April 2021
31-Mar-2021 Magellan Global (Hedged) Fund - March 2021
28-Feb-2021 Magellan Global (Hedged) Fund - February 2021
31-Jan-2021 Magellan Global (Hedged) Fund - January 2021
31-Dec-2020 Magellan Global (Hedged) Fund - December 2020
30-Nov-2020 Magellan Global (Hedged) Fund - November 2020
31-Oct-2020 Magellan Global (Hedged) Fund - October 2020
30-Sep-2020 Magellan Global (Hedged) Fund - September 2020
31-Aug-2020 Magellan Global (Hedged) Fund - August 2020
31-Jul-2020 Magellan Global (Hedged) Fund - July 2020
30-Jun-2020 Magellan Global (Hedged) Fund - June 2020
31-May-2020 Magellan Global (Hedged) Fund - May 2020
30-Apr-2020 Magellan Global (Hedged) Fund - April 2020
31-Mar-2020 Magellan Global (Hedged) Fund - March 2020
18-Mar-2020 Important: Magellan Global Fund (Hedged) Update
29-Feb-2020 Magellan Global (Hedged) Fund - February 2020
31-Jan-2020 Magellan Global (Hedged) Fund - January 2020
31-Dec-2019 Magellan Global (Hedged) Fund - December 2019
30-Nov-2019 Magellan Global (Hedged) Fund - November 2019
31-Oct-2019 Magellan Global (Hedged) Fund - October 2019
30-Sep-2019 Magellan Global (Hedged) Fund - September 2019
31-Aug-2019 Magellan Global (Hedged) Fund - August 2019
31-Jul-2019 Magellan Global (Hedged) Fund - July 2019
30-Jun-2019 Magellan Global (Hedged) Fund - June 2019
31-May-2019 Magellan Global (Hedged) Fund - May 2019
30-Apr-2019 Magellan Global (Hedged) Fund - April 2019
31-Mar-2019 Magellan Global (Hedged) Fund - March 2019
28-Feb-2019 Magellan Global (Hedged) Fund - February 2019
31-Jan-2019 Magellan Global (Hedged) Fund - January 2019
31-Dec-2018 Magellan Global (Hedged) Fund - December 2018
30-Nov-2018 Magellan Global (Hedged) Fund - November 2018
31-Oct-2018 Magellan Global (Hedged) Fund - October 2018
30-Sep-2018 Magellan Global (Hedged) Fund - September 2018
31-Aug-2018 Magellan Global (Hedged) Fund - August 2018
31-Jul-2018 Magellan Global Fund (Hedged) - July 2018
30-Jun-2018 Magellan Global Fund (Hedged) - June 2018
31-May-2018 Magellan Global Fund (Hedged) - May 2018
30-Apr-2018 Magellan Global Fund (Hedged) - April 2018
31-Mar-2018 Magellan Global Fund (Hedged) - March 2018
28-Feb-2018 Magellan Global Fund (Hedged) - February 2018
31-Jan-2018 Magellan Global Fund (Hedged) - January 2018
31-Dec-2017 Magellan Global Fund (Hedged) - December 2017
30-Nov-2017 Magellan Global Fund (Hedged) - November 2017
31-Oct-2017 Magellan Global Fund (Hedged) - October 2017
30-Sep-2017 Magellan Global Fund (Hedged) - September 2017
31-Aug-2017 Magellan Global (Hedged) Fund - August 2017
31-Jul-2017 Magellan Global Fund (Hedged) Update - July 2017
30-Jun-2017 Magellan Global Fund (Hedged) Update - June 2017
31-May-2017 Magellan Global Fund (Hedged) - May 2017
30-Apr-2017 Magellan Global Fund (Hedged) Update - April 2017
31-Mar-2017 Magellan Global Fund (Hedged) Update - March 2017
28-Feb-2017 Magellan Global Fund (Hedged) Update - February 2017
31-Jan-2017 Magellan Global Fund (Hedged) - January 2017
31-Dec-2016 Magellan Global Fund (Hedged) Update - December 2016
30-Nov-2016 Magellan Global Fund (Hedged) Update - November 2016
31-Oct-2016 Magellan Global Fund (Hedged) Update - October 2016
30-Sep-2016 Magellan Global Fund (Hedged) Update - September 2016
31-Aug-2016 Magellan Global Fund (Hedged) Update - August 2016
31-Jul-2016 Magellan Global Fund (Hedged) Update - July 2016
30-Jun-2016 Magellan Global Fund (Hedged) Update - June 2016
31-May-2016 Magellan Global Fund (Hedged) Update - May 2016
30-Apr-2016 Magellan Global Fund (Hedged) Update - April 2016
31-Mar-2016 Magellan Global Fund (Hedged) Update - March 2016
29-Feb-2016 Magellan Global Fund (Hedged) Update - February 2016
31-Jan-2016 Magellan Global Fund (Hedged) Update - January 2016
31-Dec-2015 Magellan Global Fund (Hedged) Update - December 2015
30-Nov-2015 Magellan Global Fund (Hedged) Update - November 2015
31-Oct-2015 Magellan Global Fund (Hedged) Update - October 2015
30-Sep-2015 Magellan Global Fund (Hedged) Update - September 2015
31-Aug-2015 Magellan Global Fund (Hedged) Update - August 2015
31-Jul-2015 Magellan Global Fund (Hedged) Update - July 2015
30-Jun-2015 Magellan Global Fund (Hedged) Update - June 2015
31-May-2015 Magellan Global Fund (Hedged) Update - May 2015
30-Apr-2015 Magellan Global Fund (Hedged) Update - April 2015
31-Mar-2015 Magellan Global Fund (Hedged) Update - March 2015
28-Feb-2015 Magellan Global Fund (Hedged) Update - February 2015
31-Jan-2015 Magellan Global Fund (Hedged) Update - January 2015
31-Dec-2014 Magellan Global Fund (Hedged) Update – December 2014
30-Nov-2014 Magellan Global Fund (Hedged) Update – November 2014
31-Oct-2014 Magellan Global Fund (Hedged) Update – October 2014
30-Sep-2014 Magellan Global Fund (Hedged) Update – September 2014
30-Aug-2014 Magellan Global Fund (Hedged) Update – August 2014
30-Jul-2014 Magellan Global Fund (Hedged) Update – July 2014
30-Jun-2014 Magellan Global Fund (Hedged) Update – June 2014
31-May-2014 Magellan Global Fund Hedged Update – May 2014
30-Apr-2014 Magellan Global Fund (Hedged) Update – April 2014
31-Mar-2014 Magellan Global Fund (Hedged) Update – March 2014
28-Feb-2014 Magellan Global Fund (Hedged) Update – February 2014
31-Jan-2014 Magellan Global Fund (Hedged) Update – January 2014
31-Dec-2013 Magellan Global Fund (Hedged) Update – December 2013
30-Nov-2013 Magellan Global Fund (Hedged) Update – November 2013
31-Oct-2013 Magellan Global Fund (Hedged) Update – October 2013
30-Sep-2013 Magellan Global Fund (Hedged) Update – September 2013

Financial Reports

31-Dec-2023 Half Year Financial Report 2023/2024
30-Jun-2023 Annual Fund Financial Report 2023
31-Dec-2022 Half Year Financial Report 2022/2023
30-Jun-2022 Annual Fund Financial Report 2022
31-Dec-2021 Half Year Financial Report 2021/2022
30-Jun-2021 Annual Fund Financial Report 2021
31-Dec-2020 Half Year Financial Report 2020/2021
30-Jun-2020 Annual Fund Financial Report 2020
31-Dec-2019 Half Year Financial Report 2019/2020
30-Jun-2019 Annual Fund Financial Report 2019
31-Dec-2018 Half Year Financial Report 2018/2019
30-Jun-2018 Annual Fund Financial Report 2018
31-Dec-2017 Half Year Financial Report 2017/2018
30-Jun-2017 Annual Fund Financial Report 2017
31-Dec-2016 Half Year Fund Financial Report 2016/2017
30-Jun-2016 Annual Fund Financial Report 2016
31-Dec-2015 Half Year Fund Financial Report 2015/2016
30-Jun-2015 Annual Fund Financial Report 2015
31-Dec-2014 Half Year Fund Financial Report 2014/2015
30-Jun-2014 Annual Fund Financial Report 2014
31-Dec-2013 Half Year Fund Financial Report 2013/2014
30-Jun-2013 Annual Fund Financial Report 2013
31-Dec-2012 Half Year Fund Financial Report 2012/2013
30-Jun-2012 Annual Fund Financial Report 2012
31-Dec-2011 Half Year Fund Financial Report 2011/2012
30-Jun-2011 Annual Fund Financial Report 2011
31-Dec-2010 Half Year Fund Financial Report 2010/2011
30-Jun-2010 Annual Fund Financial Report 2010
30-Jun-2009 Annual Fund Financial Report 2009
31-Dec-2008 Half Year Fund Financial Report 2008/2009
30-Jun-2008 Annual Fund Financial Report 2008

Continuous Disclosure

Access the continuous disclosure information issued by Magellan Asset Management Limited in relation to this fund.

Read the Product Disclosure Statement prior to making any investment decisions.

Invest directly with the fund

Complete the PDF Application Form

You can complete the PDF form digitally, or print and complete manually. You will be guided by the Application Form if you also need to complete and CRS forms

Send application form to Apex Group
Apex Fund Services - Unit Registry
GPO Box 143
Sydney NSW 2001

Or via email to magellanfunds@apexgroup.com

Temporary processes available during COVID-19

Speak with your adviser/broker. To find an adviser, visit Financial Advice Association Australia.

You can apply directly with the Responsible Entity by sending an Application Form to the unit registry for the Fund.

If you hold your investments via an investment administration platform, you should consult your financial adviser who will be able to assist you in investing in the Fund.

You should read the Product Disclosure Statement (PDS)  and the Target Market Determination (TMD) before making any decision on how to invest in the Fund.

A minimum initial investment of $10,000 applies for each of Magellan's unlisted funds. A $500 minimum applies for additional investments by BPAY. A minimum of $5,000 applies to EFT and cheque payments.

You will receive  your transaction confirmations from the Unit Registry, which will include your SRN.  If you have invested directly with the Responsible Entity and have chosen to receive communication via email, you will receive confirmation of your investment from the Fund's unit registry (upon receipt of your correctly completed Application Form (or notice of additional investment) and cleared application monies. 

During distribution periods (at the start of July and the start of January for some funds) receipt of your confirmation statement may be delayed by 10-15 business days.
 

The Responsible Entity has established a DRP in respect of distributions made by the Fund. In respect of each distribution, the Responsible Entity may elect to offer or not offer the DRP. Under the DRP Rules, an investor may elect to have all, or part of the distribution that is payable to that investor reinvested as additional units in the Fund. The additional units will be issued at a price equal to the NAV per Unit, as provided in the DRP Rules. The DRP Rules provide detail on the methodology for determining the price at which units are issued to investors and can be found here. Details in relation to each distribution will be published on the announcements platform of the Securities Exchange Operator and the Fund’s website at www.magellangroup.com.au/funds/distributions/.

The fund is subject to regular reporting and continuous disclosure obligations. The following information is available on our website: 

  • the Fund’s Annual Financial Report most recently lodged with ASIC;
  • any Half Year Financial Report lodged with ASIC;
  • information about distributions paid in relation to the Fund;
  • monthly fund factsheets ; 
  • any continuous disclosure notices we lodge with ASIC.

You can withdraw some or all of your investment at any time, as long as the withdrawal request is for at least $5,000. To do this, you will need to complete a Withdrawal Form or written notice of withdrawal. You can request a specified dollar amount to be withdrawn, a specified number of units to be withdrawn, or a full redemption of your investment in the Fund. If your withdrawal request results in your remaining investment in the Fund falling below $5,000, we may require you to withdraw your entire balance.

The Responsible Entity intends to target a cash distribution which will be published on the Fund’s website at https://www.magellangroup.com.au/funds/distributions/.  (“Target Cash Distribution”). 

The Responsible Entity has the discretion to distribute an amount higher than the Target Cash Distribution. The distribution per unit will be paid semi-annually (for the periods ending 30 June and 31 December of each year) although the Fund may make distributions more or less frequently at the discretion of the Responsible Entity. 

The distribution may comprise an amount attributed to you from income (such as dividends received from shares and interest) less expenses incurred by the Fund (such as management and performance fees) plus net capital gains made on the sale of shares or other investments held. In some circumstances, the Fund may distribute a payment out of the capital invested in addition to a distribution of net income or net capital gains, or where the Fund has not generated any net income or net capital gains during the income year. The distribution investors may receive will be based on the number of units they
hold at the nominated record date. It is not pro-rated according to the time that investors have held their units.

The unit registry for the fund is Apex Fund Services
T | 1300 127 780 (or +61 2 8259 8566) or 0800 787 621 (NZ)
F | +61 2 9247 2822
E | magellanfunds@apexgroup.com
A| GPO Box 143, Sydney NSW 2001

Adviser Enquiries
T | +61 2 9235 4888
E | info@magellangroup.com.au

 

Why Global Equities?

Offering a range of funds that invest in high-quality companies for the long-term and that can generate excess returns on capital for years to come.

Why Global Equities?

Unit Registry Enquiries

Apex Group

Apex Group provides a range of registry services including the processing of applications, redemptions and distributions as well as the maintenance of unitholder records.

Please contact Apex Group directly for assistance with your unitholdings.

Investor Login
Telephone:
1300 127 780 (Australia)
+61 2 8259 8566 (International)
0800 787 621 (New Zealand)
Fax:
+61 2 9247 2822
Postal Address:
GPO Box 143
Sydney, NSW 2001

Important Information: Units in the fund(s) referred to herein are issued by Magellan Asset Management Limited (ABN 31 120 593 946, AFS Licence No 304 301). Past performance is not necessarily indicative of future results and no person guarantees the future performance of the fund(s), the amount or timing of any return from the fund(s), or that the investment objectives of the fund(s) will be achieved. This material has been provided for general information purposes and must not be construed as investment advice. It does not take into account the investment objectives, financial situation or particular needs of any particular person. Investors should consider obtaining professional investment advice tailored to their specific circumstances and should obtain and read the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) applicable to the fund(s) prior to making a decision about whether to acquire or continue to hold an interest in the fund(s). The TMD and PDS for the fund(s) are available on this website or can be obtained by calling 02 9235 4888. Any trademarks, logos, and service marks contained herein may be the registered and unregistered trademarks of their respective owners. Nothing contained herein should be construed as granting by implication, or otherwise, any licence or right to use any trademark displayed without the written permission of the owner. No part of this material may be reproduced or disclosed, in whole or in part, without the prior written consent of Magellan Asset Management Limited.

Research House Ratings Disclaimers

The rating issued 12/2022 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved.

© 2018 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. The Morningstar Analyst Rating™ for the Magellan Global Fund (Hedged) is ‘Neutral’ as of November 2022.

The Zenith Investment Partners (“Zenith”) Australian Financial Services License No. 226872 rating (assigned November 2023) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at http://www.zenithpartners.com.au/RegulatoryGuidelines 

Factsheets notifications to your inbox

Receive email notifications for our monthly fund factsheets

Enter your first name
Enter your last name
Provide a valid email address
Enter a state
Select type of investor
Select investor status
Thank you for signing up to receive our Factsheet notifications