Magellan High Conviction Fund

A concentrated portfolio invested in 10 to 20 of the world’s best global stocks

Investment Objectives

The primary objectives of the Fund are to achieve attractive risk-adjusted returns over the medium to long-term. The Fund aims to deliver 10% p.a. net of fees over the economic cycle.

Invest In The World's Best

Amazon
Booking Holdings Inc
Microsoft
VISA
Intercontinental Exchange

Fund Facts

Portfolio Managers
Nikki Thomas, CFA
Nikki Thomas, CFA
Alan Pullen
Alan Pullen
Structure
Global Equity Fund, $AUD
Inception Date
1-July-2013
Fund size
$225.2 million
31-Mar-2024
Management Fee
1.50% p.a (Class A)
0.78% p.a. (Class B)
Distribution Frequency
Semi-annually
ARSN
164 285 947
APIR Code
MGE0005AU (Class A)
MGE9885AU (Class B)
Buy / Sell Spread
0.07%/0.07%
Initial Minimum Investment
$10,000
Performance Fee

10% (20% for Class B units) of the excess return above the Absolute Return performance hurdle of 10% per annum. Additionally, Performance Fees are subject to a high water mark. For further details on Performance Fees, please read the relevant PDS and the Additional Information Booklet.

Investment Risks

All investments carry risk. While it is not possible to identify every risk relevant to an investment in a fund, we have provided details of risks in the fund's Product Disclosure Statement.

Transaction costs may also apply - refer to the Product Disclosure Statement. All management costs described above are inclusive of the estimated net effect of GST.

Research Ratings

Zenith
Approved
Morningstar
Negative (Class A) / Neutral (Class B)
Lonsec
Investment Grade
Ratings are only one factor to be taken into account when deciding whether to invest in a financial product. See Research house ratings disclaimers

Magellan perceives outstanding companies to be those that are able to sustainably exploit competitive advantages in order to continually earn returns on capital that are materially in excess of their cost of capital.

While Magellan is extremely focused on fundamental business value, it is not a typical ’value’ investor. The Magellan High Conviction Fund will invest in companies that have relatively high price-to-earnings and price-to-book multiples, provided that their businesses are outstanding and their shares are trading at an appropriate discount to their assessed intrinsic value. Equities that appear undervalued on the basis of a low price-to-earnings or price-to-book multiples will often prove to be poor investments if the underlying business is fundamentally weak and exhibits poor returns on capital.

Magellan focuses on risk-adjusted returns, rather than benchmark-relative returns. As a result, the Magellan High Conviction Fund’s investment process is designed to generate an unconstrained, highly-concentrated portfolio of high-quality companies.

The Magellan High Conviction Fund’s will comprise of 10 to 20 investments, with the portfolio weighted towards Magellan’s highest-conviction ideas.

Intensive bottom-up stock analysis and industry research
Intensive bottom-up stock analysis and industry research
Broad and detailed macroeconomic insight
Broad and detailed macroeconomic insight
Rigorous portfolio construction and risk discipline
Rigorous portfolio construction and risk discipline

Intensive bottom-up stock analysis and industry research is undertaken in order to identify outstanding companies. This involves the assessment of potential investments against key quality criteria, as well as assessments of their intrinsic value. Magellan uses a proprietary ranking tool, the Magellan Conviction Scoring Matrix, to rank these companies based on these factors. This process enables the portfolio to be weighted towards higher conviction ideas (on a risk-adjusted basis).

Magellan’s detailed macroeconomic analysis is overlayed during portfolio construction, alongside the application of both fixed and dynamic risk limits. This process ensures that the portfolio is not overly exposed to aggregation risk (risk which arises from correlated portfolio positions) or macroeconomic event risk. Macroeconomic event risk can be a significant source of negative returns for investors. Magellan will make significant changes to the portfolio if it believes that macroeconomic events could lead to significant and sustained loss in value for investors. Such events would include a financial crisis, a sustained oil price shock, a global pandemic or a major global conflict.

Growth of AUD $10,000

From inception to 31 March 2024

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Fund Inception 1 July 2013. Past performance is not a reliable indicator of future performance.

31 March 2024
Performance 3 Months 6 Months 1 Year 3 Years
(% PA)
5 Years
(% PA)
7 Years
(% PA)
10 Years
(% PA)
Since Inception**
(% PA)
Magellan High Conviction Fund 14.44% 25.67% 36.79% 8.78% 9.07% 10.68% 11.87% 12.63%

** Inception date 01 July 2013

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). For the ASX Quoted Funds calculations are based on NAVs, published in the ASX announcements for the relevant ASX Quoted Funds, with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.

Top 5

31 March 2024
10.2% Microsoft Corporation
9.2% Amazon.com Inc
7.9% Visa Inc
7.8% Intercontinental Exchange Inc
7.1% Booking Holdings Inc
Date Net Asset Value Entry Exit
23-Apr-2024 2.3294 2.3310 2.3278
22-Apr-2024 2.3147 2.3163 2.3131
19-Apr-2024 2.3074 2.3090 2.3058
18-Apr-2024 2.3194 2.3210 2.3178
17-Apr-2024 2.3321 2.3337 2.3305
16-Apr-2024 2.3491 2.3507 2.3475
15-Apr-2024 2.3304 2.3320 2.3288
12-Apr-2024 2.3548 2.3564 2.3532
11-Apr-2024 2.3623 2.3640 2.3606
10-Apr-2024 2.3496 2.3512 2.3480
09-Apr-2024 2.3298 2.3314 2.3282
08-Apr-2024 2.3366 2.3382 2.3350
05-Apr-2024 2.3413 2.3429 2.3397
04-Apr-2024 2.3034 2.3050 2.3018
03-Apr-2024 2.3468 2.3484 2.3452
02-Apr-2024 2.3652 2.3669 2.3635
28-Mar-2024 2.3740 2.3757 2.3723
27-Mar-2024 2.3728 2.3745 2.3711
26-Mar-2024 2.3674 2.3691 2.3657
25-Mar-2024 2.3637 2.3654 2.3620
22-Mar-2024 2.3801 2.3818 2.3784
21-Mar-2024 2.3744 2.3761 2.3727
20-Mar-2024 2.3708 2.3725 2.3691
19-Mar-2024 2.3526 2.3542 2.3510
18-Mar-2024 2.3289 2.3305 2.3273
15-Mar-2024 2.3110 2.3126 2.3094
14-Mar-2024 2.3364 2.3380 2.3348
13-Mar-2024 2.3170 2.3186 2.3154
12-Mar-2024 2.3244 2.3260 2.3228
11-Mar-2024 2.2995 2.3011 2.2979
08-Mar-2024 2.2996 2.3012 2.2980
07-Mar-2024 2.3144 2.3160 2.3128
06-Mar-2024 2.3090 2.3106 2.3074
05-Mar-2024 2.3164 2.3180 2.3148
04-Mar-2024 2.3375 2.3391 2.3359
01-Mar-2024 2.3375 2.3391 2.3359
29-Feb-2024 2.3333 2.3349 2.3317
28-Feb-2024 2.3300 2.3316 2.3284
27-Feb-2024 2.3174 2.3190 2.3158
26-Feb-2024 2.3203 2.3219 2.3187
23-Feb-2024 2.3185 2.3201 2.3169
22-Feb-2024 2.3388 2.3404 2.3372
21-Feb-2024 2.2885 2.2901 2.2869
20-Feb-2024 2.2779 2.2795 2.2763
19-Feb-2024 2.2966 2.2982 2.2950
16-Feb-2024 2.3017 2.3033 2.3001
15-Feb-2024 2.3097 2.3113 2.3081
14-Feb-2024 2.3088 2.3104 2.3072
13-Feb-2024 2.2966 2.2982 2.2950
12-Feb-2024 2.3036 2.3052 2.3020
09-Feb-2024 2.3131 2.3147 2.3115
08-Feb-2024 2.3088 2.3104 2.3072
07-Feb-2024 2.2816 2.2832 2.2800
06-Feb-2024 2.2571 2.2587 2.2555
05-Feb-2024 2.2639 2.2655 2.2623
02-Feb-2024 2.2603 2.2619 2.2587
01-Feb-2024 2.2341 2.2357 2.2325
31-Jan-2024 2.1910 2.1925 2.1895
30-Jan-2024 2.2314 2.2330 2.2298
29-Jan-2024 2.2231 2.2247 2.2215
25-Jan-2024 2.2046 2.2061 2.2031
24-Jan-2024 2.1849 2.1864 2.1834
23-Jan-2024 2.1807 2.1822 2.1792
22-Jan-2024 2.1750 2.1765 2.1735
19-Jan-2024 2.1755 2.1770 2.1740
18-Jan-2024 2.1661 2.1676 2.1646
17-Jan-2024 2.1587 2.1602 2.1572
16-Jan-2024 2.1441 2.1456 2.1426
15-Jan-2024 2.1279 2.1294 2.1264
12-Jan-2024 2.1173 2.1188 2.1158
11-Jan-2024 2.1286 2.1301 2.1271
10-Jan-2024 2.1170 2.1185 2.1155
09-Jan-2024 2.1006 2.1021 2.0991
08-Jan-2024 2.0886 2.0901 2.0871
05-Jan-2024 2.0492 2.0506 2.0478
04-Jan-2024 2.0555 2.0569 2.0541
03-Jan-2024 2.0599 2.0613 2.0585
02-Jan-2024 2.0641 2.0655 2.0627
29-Dec-2023 (ex) 2.0745 2.0760 2.0730
29-Dec-2023 2.1057 2.1072 2.1042
28-Dec-2023 2.0994 2.1009 2.0979
27-Dec-2023 2.1023 2.1038 2.1008
22-Dec-2023 2.1078 2.1093 2.1063
21-Dec-2023 2.1081 2.1096 2.1066
20-Dec-2023 2.0896 2.0911 2.0881
19-Dec-2023 2.1108 2.1123 2.1093
18-Dec-2023 2.1204 2.1219 2.1189
15-Dec-2023 2.1035 2.1050 2.1020
14-Dec-2023 2.1099 2.1114 2.1084
13-Dec-2023 2.1433 2.1448 2.1418
12-Dec-2023 2.1193 2.1208 2.1178
11-Dec-2023 2.1002 2.1017 2.0987
08-Dec-2023 2.0805 2.0820 2.0790
07-Dec-2023 2.0727 2.0742 2.0712
06-Dec-2023 2.0602 2.0616 2.0588
05-Dec-2023 2.0687 2.0701 2.0673
04-Dec-2023 2.0517 2.0531 2.0503
01-Dec-2023 2.0610 2.0624 2.0596
30-Nov-2023 2.0455 2.0469 2.0441
29-Nov-2023 2.0390 2.0404 2.0376
28-Nov-2023 2.0330 2.0344 2.0316
27-Nov-2023 2.0441 2.0455 2.0427
24-Nov-2023 2.0498 2.0512 2.0484
23-Nov-2023 2.0578 2.0592 2.0564
22-Nov-2023 2.0654 2.0668 2.0640
21-Nov-2023 2.0437 2.0451 2.0423
20-Nov-2023 2.0552 2.0566 2.0538
17-Nov-2023 2.0510 2.0524 2.0496
16-Nov-2023 2.0566 2.0580 2.0552
15-Nov-2023 2.0344 2.0358 2.0330
14-Nov-2023 2.0476 2.0490 2.0462
13-Nov-2023 2.0317 2.0331 2.0303
10-Nov-2023 2.0403 2.0417 2.0389
09-Nov-2023 1.9927 1.9941 1.9913
08-Nov-2023 2.0073 2.0087 2.0059
07-Nov-2023 2.0007 2.0021 1.9993
06-Nov-2023 1.9689 1.9703 1.9675
03-Nov-2023 1.9645 1.9659 1.9631
02-Nov-2023 1.9684 1.9698 1.9670
01-Nov-2023 1.9532 1.9546 1.9518
31-Oct-2023 1.9335 1.9349 1.9321
30-Oct-2023 1.9112 1.9125 1.9099
27-Oct-2023 1.8937 1.8950 1.8924
26-Oct-2023 1.8928 1.8941 1.8915
25-Oct-2023 1.9141 1.9154 1.9128
24-Oct-2023 1.9337 1.9351 1.9323
23-Oct-2023 1.9319 1.9333 1.9305
20-Oct-2023 1.9302 1.9316 1.9288
19-Oct-2023 1.9579 1.9593 1.9565
18-Oct-2023 1.9541 1.9555 1.9527
17-Oct-2023 1.9789 1.9803 1.9775
16-Oct-2023 1.9822 1.9836 1.9808
13-Oct-2023 1.9688 1.9702 1.9674
12-Oct-2023 1.9714 1.9728 1.9700
11-Oct-2023 1.9643 1.9657 1.9629
10-Oct-2023 1.9582 1.9596 1.9568
09-Oct-2023 1.9487 1.9501 1.9473
06-Oct-2023 1.9507 1.9521 1.9493
05-Oct-2023 1.9316 1.9330 1.9302
04-Oct-2023 1.9466 1.9480 1.9452
03-Oct-2023 1.9273 1.9286 1.9260
29-Sep-2023 1.9174 1.9187 1.9161
28-Sep-2023 1.9307 1.9321 1.9293
27-Sep-2023 1.9240 1.9253 1.9227
26-Sep-2023 1.9159 1.9172 1.9146
25-Sep-2023 1.9551 1.9565 1.9537
22-Sep-2023 1.9404 1.9418 1.9390
21-Sep-2023 1.9600 1.9614 1.9586
20-Sep-2023 1.9827 1.9841 1.9813
19-Sep-2023 2.0070 2.0084 2.0056
18-Sep-2023 2.0283 2.0297 2.0269
15-Sep-2023 2.0260 2.0274 2.0246
14-Sep-2023 2.0564 2.0578 2.0550
13-Sep-2023 2.0528 2.0542 2.0514
12-Sep-2023 2.0440 2.0454 2.0426
11-Sep-2023 2.0498 2.0512 2.0484
08-Sep-2023 2.0504 2.0518 2.0490
07-Sep-2023 2.0497 2.0511 2.0483
06-Sep-2023 2.0418 2.0432 2.0404
05-Sep-2023 2.0500 2.0514 2.0486
04-Sep-2023 2.0366 2.0380 2.0352
01-Sep-2023 2.0376 2.0390 2.0362
31-Aug-2023 2.0322 2.0336 2.0308
30-Aug-2023 2.0296 2.0310 2.0282
29-Aug-2023 2.0329 2.0343 2.0315
28-Aug-2023 2.0172 2.0186 2.0158
25-Aug-2023 2.0146 2.0160 2.0132
24-Aug-2023 1.9922 1.9936 1.9908
23-Aug-2023 2.0084 2.0098 2.0070
22-Aug-2023 2.0012 2.0026 1.9998
21-Aug-2023 2.0032 2.0046 2.0018
18-Aug-2023 1.9917 1.9931 1.9903
17-Aug-2023 1.9912 1.9926 1.9898
16-Aug-2023 2.0007 2.0021 1.9993
15-Aug-2023 1.9993 2.0007 1.9979
14-Aug-2023 2.0258 2.0272 2.0244
11-Aug-2023 2.0024 2.0038 2.0010
10-Aug-2023 1.9981 1.9995 1.9967
09-Aug-2023 1.9908 1.9922 1.9894
08-Aug-2023 2.0094 2.0108 2.0080
07-Aug-2023 2.0093 2.0107 2.0079
04-Aug-2023 1.9786 1.9800 1.9772
03-Aug-2023 1.9643 1.9657 1.9629
02-Aug-2023 1.9792 1.9806 1.9778
01-Aug-2023 1.9842 1.9856 1.9828
31-Jul-2023 1.9636 1.9650 1.9622
28-Jul-2023 1.9836 1.9850 1.9822
27-Jul-2023 1.9451 1.9465 1.9437
26-Jul-2023 1.9571 1.9585 1.9557
25-Jul-2023 1.9504 1.9518 1.9490
24-Jul-2023 1.9521 1.9535 1.9507
21-Jul-2023 1.9580 1.9594 1.9566
20-Jul-2023 1.9358 1.9372 1.9344
19-Jul-2023 1.9658 1.9672 1.9644
18-Jul-2023 1.9406 1.9420 1.9392
17-Jul-2023 1.9364 1.9378 1.9350
14-Jul-2023 1.9251 1.9264 1.9238
13-Jul-2023 1.9110 1.9123 1.9097
12-Jul-2023 1.9123 1.9136 1.9110
11-Jul-2023 1.9267 1.9280 1.9254
10-Jul-2023 1.9119 1.9132 1.9106
07-Jul-2023 1.8989 1.9002 1.8976
06-Jul-2023 1.9205 1.9218 1.9192
05-Jul-2023 1.9298 1.9312 1.9284
04-Jul-2023 1.9210 1.9223 1.9197
03-Jul-2023 1.9270 1.9283 1.9257
30-Jun-2023 (ex) 1.9383 1.9397 1.9369
30-Jun-2023 1.9680 1.9694 1.9666
29-Jun-2023 1.9488 1.9502 1.9474
28-Jun-2023 1.9526 1.9540 1.9512
27-Jun-2023 1.9205 1.9218 1.9192
26-Jun-2023 1.9032 1.9045 1.9019
23-Jun-2023 1.9195 1.9208 1.9182
22-Jun-2023 1.9090 1.9103 1.9077
21-Jun-2023 1.8939 1.8952 1.8926
20-Jun-2023 1.9048 1.9061 1.9035
19-Jun-2023 1.8902 1.8915 1.8889
16-Jun-2023 1.8858 1.8871 1.8845
15-Jun-2023 1.8975 1.8988 1.8962
14-Jun-2023 1.8803 1.8816 1.8790
13-Jun-2023 1.8851 1.8864 1.8838
09-Jun-2023 1.8752 1.8765 1.8739
08-Jun-2023 1.8851 1.8864 1.8838
07-Jun-2023 1.8865 1.8878 1.8852
06-Jun-2023 1.9143 1.9156 1.9130
05-Jun-2023 1.9202 1.9215 1.9189
02-Jun-2023 1.9231 1.9244 1.9218
01-Jun-2023 1.9162 1.9175 1.9149
31-May-2023 1.9209 1.9222 1.9196
30-May-2023 1.9168 1.9181 1.9155
29-May-2023 1.9234 1.9247 1.9221
26-May-2023 1.9337 1.9351 1.9323
25-May-2023 1.9094 1.9107 1.9081
24-May-2023 1.8990 1.9003 1.8977
23-May-2023 1.8890 1.8903 1.8877
22-May-2023 1.9081 1.9094 1.9068
19-May-2023 1.9114 1.9127 1.9101
18-May-2023 1.9307 1.9321 1.9293
17-May-2023 1.9025 1.9038 1.9012
16-May-2023 1.8815 1.8828 1.8802
15-May-2023 1.8686 1.8699 1.8673
12-May-2023 1.8763 1.8776 1.8750
11-May-2023 1.8706 1.8719 1.8693
10-May-2023 1.8489 1.8502 1.8476
09-May-2023 1.8348 1.8361 1.8335
08-May-2023 1.8247 1.8260 1.8234
05-May-2023 1.8346 1.8359 1.8333
04-May-2023 1.8343 1.8356 1.8330
03-May-2023 1.8396 1.8409 1.8383
02-May-2023 1.8566 1.8579 1.8553
01-May-2023 1.8727 1.8740 1.8714
28-Apr-2023 1.8916 1.8929 1.8903
27-Apr-2023 1.8810 1.8823 1.8797
26-Apr-2023 1.8478 1.8491 1.8465
24-Apr-2023 1.8375 1.8388 1.8362
21-Apr-2023 1.8442 1.8455 1.8429
20-Apr-2023 1.8129 1.8142 1.8116
19-Apr-2023 1.8242 1.8255 1.8229
18-Apr-2023 1.8144 1.8157 1.8131
17-Apr-2023 1.8240 1.8253 1.8227
14-Apr-2023 1.8092 1.8105 1.8079
13-Apr-2023 1.7955 1.7968 1.7942
12-Apr-2023 1.7834 1.7846 1.7822
11-Apr-2023 1.7955 1.7968 1.7942
06-Apr-2023 1.8051 1.8064 1.8038
05-Apr-2023 1.7828 1.7840 1.7816
04-Apr-2023 1.7820 1.7832 1.7808
03-Apr-2023 1.7724 1.7736 1.7712
31-Mar-2023 1.7886 1.7899 1.7873
30-Mar-2023 1.7576 1.7588 1.7564
29-Mar-2023 1.7511 1.7523 1.7499
28-Mar-2023 1.7251 1.7263 1.7239
27-Mar-2023 1.7300 1.7312 1.7288
24-Mar-2023 1.7309 1.7321 1.7297
23-Mar-2023 1.7123 1.7135 1.7111
22-Mar-2023 1.7121 1.7133 1.7109
21-Mar-2023 1.7352 1.7364 1.7340
20-Mar-2023 1.6959 1.6971 1.6947
17-Mar-2023 1.6989 1.7001 1.6977
16-Mar-2023 1.7158 1.7170 1.7146
15-Mar-2023 1.6910 1.6922 1.6898
14-Mar-2023 1.6843 1.6855 1.6831
13-Mar-2023 1.6511 1.6523 1.6499
10-Mar-2023 1.6567 1.6579 1.6555
09-Mar-2023 1.6843 1.6855 1.6831
08-Mar-2023 1.7048 1.7060 1.7036
07-Mar-2023 1.7049 1.7061 1.7037
06-Mar-2023 1.6918 1.6930 1.6906
03-Mar-2023 1.6829 1.6841 1.6817
02-Mar-2023 1.6652 1.6664 1.6640
01-Mar-2023 1.6390 1.6401 1.6379
28-Feb-2023 1.6578 1.6590 1.6566
27-Feb-2023 1.6639 1.6651 1.6627
24-Feb-2023 1.6563 1.6575 1.6551
23-Feb-2023 1.6588 1.6600 1.6576
22-Feb-2023 1.6590 1.6602 1.6578
21-Feb-2023 1.6454 1.6466 1.6442
20-Feb-2023 1.6737 1.6749 1.6725
17-Feb-2023 1.6896 1.6908 1.6884
16-Feb-2023 1.6961 1.6973 1.6949
15-Feb-2023 1.7121 1.7133 1.7109
14-Feb-2023 1.6828 1.6840 1.6816
13-Feb-2023 1.6860 1.6872 1.6848
10-Feb-2023 1.6688 1.6700 1.6676
09-Feb-2023 1.6712 1.6724 1.6700
08-Feb-2023 1.6917 1.6929 1.6905
07-Feb-2023 1.7251 1.7263 1.7239
06-Feb-2023 1.7206 1.7218 1.7194
03-Feb-2023 1.6986 1.6998 1.6974
02-Feb-2023 1.6966 1.6978 1.6954
01-Feb-2023 1.6735 1.6747 1.6723
31-Jan-2023 1.6640 1.6652 1.6628
30-Jan-2023 1.6355 1.6366 1.6344
27-Jan-2023 1.6548 1.6560 1.6536
25-Jan-2023 1.6396 1.6407 1.6385
24-Jan-2023 1.6522 1.6534 1.6510
23-Jan-2023 1.6625 1.6637 1.6613
20-Jan-2023 1.6678 1.6690 1.6666
19-Jan-2023 1.6443 1.6455 1.6431
18-Jan-2023 1.6207 1.6218 1.6196
17-Jan-2023 1.6437 1.6449 1.6425
16-Jan-2023 1.6499 1.6511 1.6487
13-Jan-2023 1.6491 1.6503 1.6479
12-Jan-2023 1.6423 1.6434 1.6412
11-Jan-2023 1.6442 1.6454 1.6430
10-Jan-2023 1.6203 1.6214 1.6192
09-Jan-2023 1.5944 1.5955 1.5933
06-Jan-2023 1.6031 1.6042 1.6020
05-Jan-2023 1.5919 1.5930 1.5908
04-Jan-2023 1.5849 1.5860 1.5838
03-Jan-2023 1.6005 1.6016 1.5994
30-Dec-2022 (ex) 1.5899 1.5910 1.5888
30-Dec-2022 1.6209 1.6220 1.6198
29-Dec-2022 1.6367 1.6378 1.6356
28-Dec-2022 1.6129 1.6140 1.6118
23-Dec-2022 1.6449 1.6461 1.6437
22-Dec-2022 1.6398 1.6409 1.6387
21-Dec-2022 1.6546 1.6558 1.6534
20-Dec-2022 1.6508 1.6520 1.6496
19-Dec-2022 1.6381 1.6392 1.6370
16-Dec-2022 1.6633 1.6645 1.6621
15-Dec-2022 1.6687 1.6699 1.6675
14-Dec-2022 1.6809 1.6821 1.6797
13-Dec-2022 1.6842 1.6854 1.6830
12-Dec-2022 1.7004 1.7016 1.6992
09-Dec-2022 1.6604 1.6616 1.6592
08-Dec-2022 1.6779 1.6791 1.6767
07-Dec-2022 1.6775 1.6787 1.6763
06-Dec-2022 1.6986 1.6998 1.6974
05-Dec-2022 1.7155 1.7167 1.7143
02-Dec-2022 1.7350 1.7362 1.7338
01-Dec-2022 1.7288 1.7300 1.7276
30-Nov-2022 1.7480 1.7492 1.7468
29-Nov-2022 1.6869 1.6881 1.6857
28-Nov-2022 1.6981 1.6993 1.6969
25-Nov-2022 1.7000 1.7012 1.6988
24-Nov-2022 1.6927 1.6939 1.6915
23-Nov-2022 1.7037 1.7049 1.7025
22-Nov-2022 1.7078 1.7090 1.7066
21-Nov-2022 1.7011 1.7023 1.6999
18-Nov-2022 1.6881 1.6893 1.6869
17-Nov-2022 1.6945 1.6957 1.6933
16-Nov-2022 1.6835 1.6847 1.6823
15-Nov-2022 1.6791 1.6803 1.6779
14-Nov-2022 1.6757 1.6769 1.6745
11-Nov-2022 1.6900 1.6912 1.6888
10-Nov-2022 1.6918 1.6930 1.6906
09-Nov-2022 1.6268 1.6279 1.6257
08-Nov-2022 1.6301 1.6312 1.6290
07-Nov-2022 1.6357 1.6368 1.6346
04-Nov-2022 1.6278 1.6289 1.6267
03-Nov-2022 1.6316 1.6327 1.6305
02-Nov-2022 1.6254 1.6265 1.6243
01-Nov-2022 1.6815 1.6827 1.6803
31-Oct-2022 1.7074 1.7086 1.7062
28-Oct-2022 1.7243 1.7255 1.7231
27-Oct-2022 1.6824 1.6836 1.6812
26-Oct-2022 1.7102 1.7114 1.7090
25-Oct-2022 1.7764 1.7776 1.7752
24-Oct-2022 1.7627 1.7639 1.7615
21-Oct-2022 1.7512 1.7524 1.7500
20-Oct-2022 1.7034 1.7046 1.7022
19-Oct-2022 1.7212 1.7224 1.7200
18-Oct-2022 1.7220 1.7232 1.7208
17-Oct-2022 1.7100 1.7112 1.7088
14-Oct-2022 1.6652 1.6664 1.6640
13-Oct-2022 1.7056 1.7068 1.7044
12-Oct-2022 1.6515 1.6527 1.6503
11-Oct-2022 1.6441 1.6453 1.6429
10-Oct-2022 1.6674 1.6686 1.6662
07-Oct-2022 1.6482 1.6494 1.6470
06-Oct-2022 1.6916 1.6928 1.6904
05-Oct-2022 1.6949 1.6961 1.6937
04-Oct-2022 1.6874 1.6886 1.6862
30-Sep-2022 1.6179 1.6190 1.6168
29-Sep-2022 1.6221 1.6232 1.6210
28-Sep-2022 1.6467 1.6479 1.6455
27-Sep-2022 1.6138 1.6149 1.6127
26-Sep-2022 1.6172 1.6183 1.6161
23-Sep-2022 1.6151 1.6162 1.6140
21-Sep-2022 1.6285 1.6296 1.6274
20-Sep-2022 1.6510 1.6522 1.6498
19-Sep-2022 1.6695 1.6707 1.6683
16-Sep-2022 1.6639 1.6651 1.6627
15-Sep-2022 1.6765 1.6777 1.6753
14-Sep-2022 1.6883 1.6895 1.6871
13-Sep-2022 1.6756 1.6768 1.6744
12-Sep-2022 1.7306 1.7318 1.7294
09-Sep-2022 1.7232 1.7244 1.7220
08-Sep-2022 1.7177 1.7189 1.7165
07-Sep-2022 1.7191 1.7203 1.7179
06-Sep-2022 1.6801 1.6813 1.6789
05-Sep-2022 1.6791 1.6803 1.6779
02-Sep-2022 1.6720 1.6732 1.6708
01-Sep-2022 1.6963 1.6975 1.6951
31-Aug-2022 1.6733 1.6745 1.6721
30-Aug-2022 1.6739 1.6751 1.6727
29-Aug-2022 1.6805 1.6817 1.6793
26-Aug-2022 1.6815 1.6827 1.6803
25-Aug-2022 1.7355 1.7367 1.7343
24-Aug-2022 1.7271 1.7283 1.7259
23-Aug-2022 1.7158 1.7170 1.7146
22-Aug-2022 1.7429 1.7441 1.7417
19-Aug-2022 1.7885 1.7898 1.7872
18-Aug-2022 1.8020 1.8033 1.8007
17-Aug-2022 1.8067 1.8080 1.8054
16-Aug-2022 1.7986 1.7999 1.7973
15-Aug-2022 1.7907 1.7920 1.7894
12-Aug-2022 1.7676 1.7688 1.7664
11-Aug-2022 1.7439 1.7451 1.7427
10-Aug-2022 1.7595 1.7607 1.7583
09-Aug-2022 1.7507 1.7519 1.7495
08-Aug-2022 1.7523 1.7535 1.7511
05-Aug-2022 1.7752 1.7764 1.7740
04-Aug-2022 1.7770 1.7782 1.7758
03-Aug-2022 1.7677 1.7689 1.7665
02-Aug-2022 1.7306 1.7318 1.7294
01-Aug-2022 1.7227 1.7239 1.7215
29-Jul-2022 1.7406 1.7418 1.7394
28-Jul-2022 1.7160 1.7172 1.7148
27-Jul-2022 1.7059 1.7071 1.7047
26-Jul-2022 1.6536 1.6548 1.6524
25-Jul-2022 1.6843 1.6855 1.6831
22-Jul-2022 1.6928 1.6940 1.6916
21-Jul-2022 1.7283 1.7295 1.7271
20-Jul-2022 1.7212 1.7224 1.7200
19-Jul-2022 1.7024 1.7036 1.7012
18-Jul-2022 1.6762 1.6774 1.6750
15-Jul-2022 1.6946 1.6958 1.6934
14-Jul-2022 1.6840 1.6852 1.6828
13-Jul-2022 1.6685 1.6697 1.6673
12-Jul-2022 1.6764 1.6776 1.6752
11-Jul-2022 1.7023 1.7035 1.7011
08-Jul-2022 1.6971 1.6983 1.6959
07-Jul-2022 1.7055 1.7067 1.7043
06-Jul-2022 1.6977 1.6989 1.6965
05-Jul-2022 1.6858 1.6870 1.6846
04-Jul-2022 1.6499 1.6511 1.6487
01-Jul-2022 1.6716 1.6728 1.6704
30-Jun-2022 (ex) 1.6316 1.6327 1.6305
30-Jun-2022 1.6631 1.6643 1.6619
29-Jun-2022 1.6881 1.6893 1.6869
28-Jun-2022 1.6768 1.6780 1.6756
27-Jun-2022 1.7110 1.7122 1.7098
24-Jun-2022 1.7209 1.7221 1.7197
23-Jun-2022 1.6779 1.6791 1.6767
22-Jun-2022 1.6548 1.6560 1.6536
21-Jun-2022 1.6429 1.6441 1.6417
20-Jun-2022 1.6250 1.6261 1.6239
17-Jun-2022 1.6330 1.6341 1.6319
16-Jun-2022 1.6130 1.6141 1.6119
15-Jun-2022 1.6585 1.6597 1.6573
14-Jun-2022 1.6291 1.6302 1.6280
10-Jun-2022 1.6543 1.6555 1.6531
09-Jun-2022 1.6961 1.6973 1.6949
08-Jun-2022 1.7216 1.7228 1.7204
07-Jun-2022 1.7241 1.7253 1.7229
06-Jun-2022 1.7192 1.7204 1.7180
03-Jun-2022 1.7047 1.7059 1.7035
02-Jun-2022 1.7325 1.7337 1.7313
01-Jun-2022 1.7102 1.7114 1.7090
31-May-2022 1.7188 1.7200 1.7176
30-May-2022 1.7122 1.7134 1.7110
27-May-2022 1.7193 1.7205 1.7181
26-May-2022 1.6964 1.6976 1.6952
25-May-2022 1.6616 1.6628 1.6604
24-May-2022 1.6509 1.6521 1.6497
23-May-2022 1.6783 1.6795 1.6771
20-May-2022 1.6654 1.6666 1.6642
19-May-2022 1.6528 1.6540 1.6516
18-May-2022 1.6650 1.6662 1.6638
17-May-2022 1.7265 1.7277 1.7253
16-May-2022 1.7095 1.7107 1.7083
13-May-2022 1.7283 1.7295 1.7271
12-May-2022 1.6911 1.6923 1.6899
11-May-2022 1.6678 1.6690 1.6666
10-May-2022 1.6969 1.6981 1.6957
09-May-2022 1.6743 1.6755 1.6731
06-May-2022 1.6973 1.6985 1.6961
05-May-2022 1.7102 1.7114 1.7090
04-May-2022 1.7759 1.7771 1.7747
03-May-2022 1.7612 1.7624 1.7600
02-May-2022 1.7773 1.7785 1.7761
29-Apr-2022 1.7566 1.7578 1.7554
28-Apr-2022 1.8309 1.8322 1.8296
27-Apr-2022 1.7713 1.7725 1.7701
26-Apr-2022 1.7519 1.7531 1.7507
22-Apr-2022 1.7681 1.7693 1.7669
21-Apr-2022 1.7783 1.7795 1.7771
20-Apr-2022 1.7941 1.7954 1.7928
19-Apr-2022 1.8769 1.8782 1.8756
14-Apr-2022 1.8409 1.8422 1.8396
13-Apr-2022 1.8687 1.8700 1.8674
12-Apr-2022 1.8309 1.8322 1.8296
11-Apr-2022 1.8620 1.8633 1.8607
08-Apr-2022 1.8923 1.8936 1.8910
07-Apr-2022 1.9023 1.9036 1.9010
06-Apr-2022 1.8949 1.8962 1.8936
05-Apr-2022 1.9183 1.9196 1.9170
04-Apr-2022 1.9685 1.9699 1.9671
01-Apr-2022 1.9500 1.9514 1.9486
31-Mar-2022 1.9391 1.9405 1.9377
30-Mar-2022 1.9705 1.9719 1.9691
29-Mar-2022 1.9936 1.9950 1.9922
28-Mar-2022 1.9658 1.9672 1.9644
25-Mar-2022 1.9417 1.9431 1.9403
24-Mar-2022 1.9395 1.9409 1.9381
23-Mar-2022 1.9260 1.9273 1.9247
22-Mar-2022 1.9650 1.9664 1.9636
21-Mar-2022 1.9355 1.9369 1.9341
18-Mar-2022 1.9621 1.9635 1.9607
17-Mar-2022 1.9286 1.9300 1.9272
16-Mar-2022 1.9457 1.9471 1.9443
15-Mar-2022 1.8850 1.8863 1.8837
14-Mar-2022 1.8367 1.8380 1.8354
11-Mar-2022 1.8370 1.8383 1.8357
10-Mar-2022 1.8586 1.8599 1.8573
09-Mar-2022 1.8849 1.8862 1.8836
08-Mar-2022 1.8179 1.8192 1.8166
07-Mar-2022 1.8175 1.8188 1.8162
04-Mar-2022 1.8757 1.8770 1.8744
03-Mar-2022 1.9185 1.9198 1.9172
02-Mar-2022 1.9641 1.9655 1.9627
01-Mar-2022 1.9435 1.9449 1.9421
28-Feb-2022 1.9877 1.9891 1.9863
25-Feb-2022 1.9995 2.0009 1.9981
24-Feb-2022 2.0027 2.0041 2.0013
23-Feb-2022 1.9254 1.9267 1.9241
22-Feb-2022 1.9655 1.9669 1.9641
21-Feb-2022 1.9874 1.9888 1.9860
18-Feb-2022 2.0037 2.0051 2.0023
17-Feb-2022 2.0177 2.0191 2.0163
16-Feb-2022 2.0718 2.0733 2.0703
15-Feb-2022 2.0804 2.0819 2.0789
14-Feb-2022 2.0576 2.0590 2.0562
11-Feb-2022 2.0464 2.0478 2.0450
10-Feb-2022 2.0717 2.0732 2.0702
09-Feb-2022 2.1171 2.1186 2.1156
08-Feb-2022 2.0936 2.0951 2.0921
07-Feb-2022 2.0854 2.0869 2.0839
04-Feb-2022 2.1316 2.1331 2.1301
03-Feb-2022 2.0850 2.0865 2.0835
02-Feb-2022 2.1902 2.1917 2.1887
01-Feb-2022 2.1807 2.1822 2.1792
31-Jan-2022 2.1617 2.1632 2.1602
28-Jan-2022 2.1175 2.1190 2.1160
27-Jan-2022 2.0572 2.0586 2.0558
25-Jan-2022 2.0265 2.0279 2.0251
24-Jan-2022 2.0700 2.0714 2.0686
21-Jan-2022 2.0663 2.0677 2.0649
20-Jan-2022 2.1414 2.1429 2.1399
19-Jan-2022 2.1673 2.1688 2.1658
18-Jan-2022 2.1802 2.1817 2.1787
17-Jan-2022 2.2154 2.2170 2.2138
14-Jan-2022 2.2076 2.2091 2.2061
13-Jan-2022 2.1806 2.1821 2.1791
12-Jan-2022 2.2340 2.2356 2.2324
11-Jan-2022 2.2473 2.2489 2.2457
10-Jan-2022 2.2383 2.2399 2.2367
07-Jan-2022 2.2493 2.2509 2.2477
06-Jan-2022 2.2608 2.2624 2.2592
05-Jan-2022 2.2283 2.2299 2.2267
04-Jan-2022 2.2869 2.2885 2.2853
31-Dec-2021 (ex) 2.2895 2.2911 2.2879
31-Dec-2021 2.3197 2.3213 2.3181
30-Dec-2021 2.3417 2.3433 2.3401
29-Dec-2021 2.3307 2.3323 2.3291
23-Dec-2021 2.3284 2.3300 2.3268
22-Dec-2021 2.3304 2.3320 2.3288
21-Dec-2021 2.3310 2.3326 2.3294
20-Dec-2021 2.2953 2.2969 2.2937
17-Dec-2021 2.3085 2.3101 2.3069
16-Dec-2021 2.3104 2.3120 2.3088
15-Dec-2021 2.3510 2.3526 2.3494
14-Dec-2021 2.3334 2.3350 2.3318
13-Dec-2021 2.3542 2.3558 2.3526
10-Dec-2021 2.3517 2.3533 2.3501
09-Dec-2021 2.3453 2.3469 2.3437
08-Dec-2021 2.3563 2.3579 2.3547
07-Dec-2021 2.3571 2.3587 2.3555
06-Dec-2021 2.3286 2.3302 2.3270
03-Dec-2021 2.2930 2.2946 2.2914
01-Dec-2021 2.2787 2.2803 2.2771
30-Nov-2021 2.3188 2.3204 2.3172
29-Nov-2021 2.3623 2.3640 2.3606
26-Nov-2021 2.3369 2.3385 2.3353
25-Nov-2021 2.3702 2.3719 2.3685
24-Nov-2021 2.3679 2.3696 2.3662
23-Nov-2021 2.3517 2.3533 2.3501
22-Nov-2021 2.3514 2.3530 2.3498
19-Nov-2021 2.3910 2.3927 2.3893
18-Nov-2021 2.3973 2.3990 2.3956
17-Nov-2021 2.4001 2.4018 2.3984
16-Nov-2021 2.4004 2.4021 2.3987
15-Nov-2021 2.3819 2.3836 2.3802
12-Nov-2021 2.3919 2.3936 2.3902
11-Nov-2021 2.3634 2.3651 2.3617
10-Nov-2021 2.3476 2.3492 2.3460
09-Nov-2021 2.3663 2.3680 2.3646
08-Nov-2021 2.3576 2.3593 2.3559
05-Nov-2021 2.3577 2.3594 2.3560
04-Nov-2021 2.3534 2.3550 2.3518
03-Nov-2021 2.3424 2.3440 2.3408
02-Nov-2021 2.3288 2.3304 2.3272
01-Nov-2021 2.2956 2.2972 2.2940
29-Oct-2021 2.3091 2.3107 2.3075
28-Oct-2021 2.2846 2.2862 2.2830
27-Oct-2021 2.2803 2.2819 2.2787
26-Oct-2021 2.2665 2.2681 2.2649
25-Oct-2021 2.2738 2.2754 2.2722
22-Oct-2021 2.2685 2.2701 2.2669
21-Oct-2021 2.2815 2.2831 2.2799
20-Oct-2021 2.2659 2.2675 2.2643
19-Oct-2021 2.2893 2.2909 2.2877
18-Oct-2021 2.2935 2.2951 2.2919
15-Oct-2021 2.2728 2.2744 2.2712
14-Oct-2021 2.2642 2.2658 2.2626
13-Oct-2021 2.2487 2.2503 2.2471
12-Oct-2021 2.2318 2.2334 2.2302
11-Oct-2021 2.2430 2.2446 2.2414
08-Oct-2021 2.2713 2.2729 2.2697
07-Oct-2021 2.2654 2.2670 2.2638
06-Oct-2021 2.2576 2.2592 2.2560
05-Oct-2021 2.2297 2.2313 2.2281
01-Oct-2021 2.2437 2.2453 2.2421
30-Sep-2021 2.2272 2.2288 2.2256
29-Sep-2021 2.2492 2.2508 2.2476
28-Sep-2021 2.2349 2.2365 2.2333
27-Sep-2021 2.2744 2.2760 2.2728
24-Sep-2021 2.2926 2.2942 2.2910
23-Sep-2021 2.2726 2.2742 2.2710
22-Sep-2021 2.2708 2.2724 2.2692
21-Sep-2021 2.2711 2.2727 2.2695
20-Sep-2021 2.2587 2.2603 2.2571
17-Sep-2021 2.2949 2.2965 2.2933
16-Sep-2021 2.3147 2.3163 2.3131
15-Sep-2021 2.3008 2.3024 2.2992
14-Sep-2021 2.2958 2.2974 2.2942
13-Sep-2021 2.2895 2.2911 2.2879
10-Sep-2021 2.2931 2.2947 2.2915
09-Sep-2021 2.3009 2.3025 2.2993
08-Sep-2021 2.3185 2.3201 2.3169
07-Sep-2021 2.3171 2.3187 2.3155
06-Sep-2021 2.2930 2.2946 2.2914
03-Sep-2021 2.2875 2.2891 2.2859
02-Sep-2021 2.2950 2.2966 2.2934
01-Sep-2021 2.3178 2.3194 2.3162
31-Aug-2021 2.3205 2.3221 2.3189
30-Aug-2021 2.3182 2.3198 2.3166
27-Aug-2021 2.2966 2.2982 2.2950
26-Aug-2021 2.2936 2.2952 2.2920
25-Aug-2021 2.2989 2.3005 2.2973
24-Aug-2021 2.3017 2.3033 2.3001
23-Aug-2021 2.3114 2.3130 2.3098
20-Aug-2021 2.3119 2.3135 2.3103
19-Aug-2021 2.2857 2.2873 2.2841
18-Aug-2021 2.2562 2.2578 2.2546
17-Aug-2021 2.2629 2.2645 2.2613
16-Aug-2021 2.2607 2.2623 2.2591
13-Aug-2021 2.2436 2.2452 2.2420
12-Aug-2021 2.2488 2.2504 2.2472
11-Aug-2021 2.2360 2.2376 2.2344
10-Aug-2021 2.2508 2.2524 2.2492
09-Aug-2021 2.2618 2.2634 2.2602
06-Aug-2021 2.2593 2.2609 2.2577
05-Aug-2021 2.2451 2.2467 2.2435
04-Aug-2021 2.2423 2.2439 2.2407
03-Aug-2021 2.2302 2.2318 2.2286
02-Aug-2021 2.2413 2.2429 2.2397
30-Jul-2021 2.2528 2.2544 2.2512
29-Jul-2021 2.2526 2.2542 2.2510
28-Jul-2021 2.2688 2.2704 2.2672
27-Jul-2021 2.2505 2.2521 2.2489
26-Jul-2021 2.2723 2.2739 2.2707
23-Jul-2021 2.2946 2.2962 2.2930
22-Jul-2021 2.2610 2.2626 2.2594
21-Jul-2021 2.2540 2.2556 2.2524
20-Jul-2021 2.2592 2.2608 2.2576
19-Jul-2021 2.2416 2.2432 2.2400
16-Jul-2021 2.2524 2.2540 2.2508
15-Jul-2021 2.2535 2.2551 2.2519
14-Jul-2021 2.2488 2.2504 2.2472
13-Jul-2021 2.2444 2.2460 2.2428
12-Jul-2021 2.2196 2.2212 2.2180
09-Jul-2021 2.2172 2.2188 2.2156
08-Jul-2021 2.2120 2.2135 2.2105
07-Jul-2021 2.2247 2.2263 2.2231
06-Jul-2021 2.2175 2.2191 2.2159
05-Jul-2021 2.2067 2.2082 2.2052
02-Jul-2021 2.2234 2.2250 2.2218
01-Jul-2021 2.2148 2.2164 2.2132
30-Jun-2021 (ex) 2.1980 2.1995 2.1965
30-Jun-2021 2.2272 2.2288 2.2256
29-Jun-2021 2.2401 2.2417 2.2385
28-Jun-2021 2.2246 2.2262 2.2230
25-Jun-2021 2.2028 2.2043 2.2013
24-Jun-2021 2.1967 2.1982 2.1952
23-Jun-2021 2.1774 2.1789 2.1759
22-Jun-2021 2.1893 2.1908 2.1878
21-Jun-2021 2.1746 2.1761 2.1731
18-Jun-2021 2.1789 2.1804 2.1774
17-Jun-2021 2.1691 2.1706 2.1676
16-Jun-2021 2.1198 2.1213 2.1183
15-Jun-2021 2.1380 2.1395 2.1365
11-Jun-2021 2.1237 2.1252 2.1222
10-Jun-2021 2.1121 2.1136 2.1106
09-Jun-2021 2.1024 2.1039 2.1009
08-Jun-2021 2.1032 2.1047 2.1017
07-Jun-2021 2.1022 2.1037 2.1007
04-Jun-2021 2.1038 2.1053 2.1023
03-Jun-2021 2.0979 2.0994 2.0964
02-Jun-2021 2.0983 2.0998 2.0968
01-Jun-2021 2.0935 2.0950 2.0920
31-May-2021 2.0977 2.0992 2.0962
28-May-2021 2.1021 2.1036 2.1006
27-May-2021 2.0915 2.0930 2.0900
26-May-2021 2.1010 2.1025 2.0995
25-May-2021 2.0920 2.0935 2.0905
24-May-2021 2.0837 2.0852 2.0822
21-May-2021 2.0628 2.0642 2.0614
20-May-2021 2.0699 2.0713 2.0685
19-May-2021 2.0460 2.0474 2.0446
18-May-2021 2.0347 2.0361 2.0333
17-May-2021 2.0482 2.0496 2.0468
14-May-2021 2.0493 2.0507 2.0479
13-May-2021 2.0263 2.0277 2.0249
12-May-2021 2.0217 2.0231 2.0203
11-May-2021 2.0320 2.0334 2.0306
10-May-2021 2.0320 2.0334 2.0306
07-May-2021 2.0770 2.0785 2.0755
06-May-2021 2.0894 2.0909 2.0879
05-May-2021 2.0790 2.0805 2.0775
04-May-2021 2.0989 2.1004 2.0974
03-May-2021 2.1106 2.1121 2.1091
30-Apr-2021 2.1265 2.1280 2.1250
29-Apr-2021 2.1288 2.1303 2.1273
28-Apr-2021 2.1074 2.1089 2.1059
27-Apr-2021 2.1048 2.1063 2.1033
26-Apr-2021 2.0980 2.0995 2.0965
23-Apr-2021 2.1170 2.1185 2.1155
22-Apr-2021 2.0954 2.0969 2.0939
21-Apr-2021 2.0941 2.0956 2.0926
20-Apr-2021 2.1087 2.1102 2.1072
19-Apr-2021 2.1149 2.1164 2.1134
16-Apr-2021 2.1301 2.1316 2.1286
15-Apr-2021 2.1198 2.1213 2.1183
14-Apr-2021 2.1046 2.1061 2.1031
13-Apr-2021 2.1396 2.1411 2.1381
12-Apr-2021 2.1357 2.1372 2.1342
09-Apr-2021 2.1274 2.1289 2.1259
08-Apr-2021 2.1195 2.1210 2.1180
07-Apr-2021 2.1060 2.1075 2.1045
06-Apr-2021 2.0990 2.1005 2.0975
01-Apr-2021 2.0758 2.0773 2.0743
31-Mar-2021 2.0282 2.0296 2.0268
30-Mar-2021 2.0197 2.0211 2.0183
29-Mar-2021 2.0243 2.0257 2.0229
26-Mar-2021 2.0149 2.0163 2.0135
25-Mar-2021 2.0047 2.0061 2.0033
24-Mar-2021 2.0133 2.0147 2.0119
23-Mar-2021 2.0224 2.0238 2.0210
22-Mar-2021 2.0038 2.0052 2.0024
19-Mar-2021 1.9904 1.9918 1.9890
18-Mar-2021 1.9752 1.9766 1.9738
17-Mar-2021 2.0224 2.0238 2.0210
16-Mar-2021 2.0104 2.0118 2.0090
15-Mar-2021 2.0012 2.0026 1.9998
12-Mar-2021 1.9992 2.0006 1.9978
11-Mar-2021 2.0263 2.0277 2.0249
10-Mar-2021 2.0015 2.0029 2.0001
09-Mar-2021 2.0030 2.0044 2.0016
08-Mar-2021 1.9723 1.9737 1.9709
05-Mar-2021 2.0172 2.0186 2.0158
04-Mar-2021 1.9601 1.9615 1.9587
03-Mar-2021 1.9798 1.9812 1.9784
02-Mar-2021 1.9987 2.0001 1.9973
01-Mar-2021 2.0191 2.0205 2.0177
26-Feb-2021 1.9942 1.9956 1.9928
25-Feb-2021 1.9446 1.9460 1.9432
24-Feb-2021 1.9890 1.9904 1.9876
23-Feb-2021 1.9848 1.9862 1.9834
22-Feb-2021 1.9802 1.9816 1.9788
19-Feb-2021 2.0206 2.0220 2.0192
18-Feb-2021 2.0706 2.0720 2.0692
17-Feb-2021 2.0797 2.0812 2.0782
16-Feb-2021 2.0738 2.0753 2.0723
15-Feb-2021 2.0687 2.0701 2.0673
12-Feb-2021 2.0761 2.0776 2.0746
11-Feb-2021 2.0751 2.0766 2.0736
10-Feb-2021 2.0796 2.0811 2.0781
09-Feb-2021 2.0749 2.0764 2.0734
08-Feb-2021 2.0684 2.0698 2.0670
05-Feb-2021 2.0860 2.0875 2.0845
04-Feb-2021 2.0951 2.0966 2.0936
03-Feb-2021 2.0784 2.0799 2.0769
02-Feb-2021 2.0621 2.0635 2.0607
01-Feb-2021 2.0367 2.0381 2.0353
29-Jan-2021 1.9792 1.9806 1.9778
28-Jan-2021 2.0088 2.0102 2.0074
27-Jan-2021 1.9959 1.9973 1.9945
25-Jan-2021 2.0366 2.0380 2.0352
22-Jan-2021 2.0093 2.0107 2.0079
21-Jan-2021 2.0035 2.0049 2.0021
20-Jan-2021 2.0131 2.0145 2.0117
19-Jan-2021 1.9438 1.9452 1.9424
18-Jan-2021 1.9224 1.9237 1.9211
15-Jan-2021 1.9154 1.9167 1.9141
14-Jan-2021 1.8940 1.8953 1.8927
13-Jan-2021 1.9078 1.9091 1.9065
12-Jan-2021 1.8931 1.8944 1.8918
11-Jan-2021 1.9189 1.9202 1.9176
08-Jan-2021 1.9209 1.9222 1.9196
07-Jan-2021 1.9085 1.9098 1.9072
06-Jan-2021 1.8922 1.8935 1.8909
05-Jan-2021 1.9253 1.9266 1.9240
04-Jan-2021 1.9232 1.9245 1.9219
31-Dec-2020 (ex) 1.9458 1.9472 1.9444
31-Dec-2020 1.9740 1.9754 1.9726
30-Dec-2020 1.9709 1.9723 1.9695
29-Dec-2020 1.9864 1.9878 1.9850
24-Dec-2020 1.9608 1.9622 1.9594
23-Dec-2020 2.0027 2.0041 2.0013
22-Dec-2020 2.0276 2.0290 2.0262
21-Dec-2020 2.0273 2.0287 2.0259
18-Dec-2020 2.0201 2.0215 2.0187
17-Dec-2020 2.0251 2.0265 2.0237
16-Dec-2020 2.0264 2.0278 2.0250
15-Dec-2020 2.0152 2.0166 2.0138
14-Dec-2020 2.0131 2.0145 2.0117
11-Dec-2020 2.0226 2.0240 2.0212
10-Dec-2020 2.0268 2.0282 2.0254
09-Dec-2020 2.0357 2.0371 2.0343
08-Dec-2020 2.0710 2.0724 2.0696
07-Dec-2020 2.0625 2.0639 2.0611
04-Dec-2020 2.0627 2.0641 2.0613
03-Dec-2020 2.0510 2.0524 2.0496
02-Dec-2020 2.0608 2.0622 2.0594
01-Dec-2020 2.0689 2.0703 2.0675
30-Nov-2020 2.0395 2.0409 2.0381
27-Nov-2020 2.0578 2.0592 2.0564
26-Nov-2020 2.0587 2.0601 2.0573
25-Nov-2020 2.0568 2.0582 2.0554
24-Nov-2020 2.0609 2.0623 2.0595
23-Nov-2020 2.0453 2.0467 2.0439
20-Nov-2020 2.0444 2.0458 2.0430
19-Nov-2020 2.0452 2.0466 2.0438
18-Nov-2020 2.0286 2.0300 2.0272
17-Nov-2020 2.0418 2.0432 2.0404
16-Nov-2020 2.0498 2.0512 2.0484
13-Nov-2020 2.0646 2.0660 2.0632
12-Nov-2020 2.0465 2.0479 2.0451
11-Nov-2020 2.0502 2.0516 2.0488
10-Nov-2020 2.0449 2.0463 2.0435
09-Nov-2020 2.0864 2.0879 2.0849
06-Nov-2020 2.1051 2.1066 2.1036
05-Nov-2020 2.0951 2.0966 2.0936
04-Nov-2020 2.0906 2.0921 2.0891
03-Nov-2020 2.0358 2.0372 2.0344
02-Nov-2020 2.0709 2.0723 2.0695
30-Oct-2020 2.0631 2.0645 2.0617
29-Oct-2020 2.0984 2.0999 2.0969
28-Oct-2020 2.0526 2.0540 2.0512
27-Oct-2020 2.0913 2.0928 2.0898
26-Oct-2020 2.0709 2.0723 2.0695
23-Oct-2020 2.1202 2.1217 2.1187
22-Oct-2020 2.1035 2.1050 2.1020
21-Oct-2020 2.1006 2.1021 2.0991
20-Oct-2020 2.1143 2.1158 2.1128
19-Oct-2020 2.0927 2.0942 2.0912
16-Oct-2020 2.1155 2.1170 2.1140
15-Oct-2020 2.1062 2.1077 2.1047
14-Oct-2020 2.1015 2.1030 2.1000
13-Oct-2020 2.1176 2.1191 2.1161
12-Oct-2020 2.1044 2.1059 2.1029
09-Oct-2020 2.0690 2.0704 2.0676
08-Oct-2020 2.0701 2.0715 2.0687
07-Oct-2020 2.0603 2.0617 2.0589
06-Oct-2020 2.0343 2.0357 2.0329
02-Oct-2020 2.0262 2.0276 2.0248
01-Oct-2020 2.0440 2.0454 2.0426
30-Sep-2020 2.0349 2.0363 2.0335
29-Sep-2020 2.0241 2.0255 2.0227
28-Sep-2020 2.0337 2.0351 2.0323
25-Sep-2020 2.0249 2.0263 2.0235
24-Sep-2020 2.0075 2.0089 2.0061
23-Sep-2020 1.9893 1.9907 1.9879
22-Sep-2020 2.0018 2.0032 2.0004
21-Sep-2020 1.9782 1.9796 1.9768
18-Sep-2020 1.9673 1.9687 1.9659
17-Sep-2020 1.9896 1.9910 1.9882
16-Sep-2020 2.0022 2.0036 2.0008
15-Sep-2020 2.0196 2.0210 2.0182
14-Sep-2020 2.0011 2.0025 1.9997
11-Sep-2020 1.9920 1.9934 1.9906
10-Sep-2020 1.9848 1.9862 1.9834
09-Sep-2020 2.0166 2.0180 2.0152
08-Sep-2020 2.0049 2.0063 2.0035
07-Sep-2020 2.0345 2.0359 2.0331
04-Sep-2020 2.0413 2.0427 2.0399
03-Sep-2020 2.0576 2.0590 2.0562
02-Sep-2020 2.1128 2.1143 2.1113
01-Sep-2020 2.0788 2.0803 2.0773
31-Aug-2020 2.0519 2.0533 2.0505
28-Aug-2020 2.0763 2.0778 2.0748
27-Aug-2020 2.0892 2.0907 2.0877
26-Aug-2020 2.0988 2.1003 2.0973
25-Aug-2020 2.0745 2.0760 2.0730
24-Aug-2020 2.0457 2.0471 2.0443
21-Aug-2020 2.0234 2.0248 2.0220
20-Aug-2020 2.0094 2.0108 2.0080
19-Aug-2020 1.9878 1.9892 1.9864
18-Aug-2020 1.9919 1.9933 1.9905
17-Aug-2020 1.9872 1.9886 1.9858
14-Aug-2020 1.9849 1.9863 1.9835
13-Aug-2020 1.9909 1.9923 1.9895
12-Aug-2020 1.9955 1.9969 1.9941
11-Aug-2020 1.9698 1.9712 1.9684
10-Aug-2020 1.9725 1.9739 1.9711
07-Aug-2020 1.9873 1.9887 1.9859
06-Aug-2020 2.0064 2.0078 2.0050
05-Aug-2020 1.9904 1.9918 1.9890
04-Aug-2020 1.9929 1.9943 1.9915
03-Aug-2020 2.0025 2.0039 2.0011
31-Jul-2020 1.9635 1.9649 1.9621
30-Jul-2020 1.9664 1.9678 1.9650
29-Jul-2020 1.9673 1.9687 1.9659
28-Jul-2020 1.9504 1.9518 1.9490
27-Jul-2020 1.9606 1.9620 1.9592
24-Jul-2020 1.9572 1.9586 1.9558
23-Jul-2020 1.9752 1.9766 1.9738
22-Jul-2020 1.9929 1.9943 1.9915
21-Jul-2020 2.0065 2.0079 2.0051
20-Jul-2020 2.0158 2.0172 2.0144
17-Jul-2020 1.9873 1.9887 1.9859
16-Jul-2020 1.9762 1.9776 1.9748
15-Jul-2020 2.0000 2.0014 1.9986
14-Jul-2020 1.9944 1.9958 1.9930
13-Jul-2020 1.9925 1.9939 1.9911
10-Jul-2020 2.0249 2.0263 2.0235
09-Jul-2020 2.0249 2.0263 2.0235
08-Jul-2020 2.0123 2.0137 2.0109
07-Jul-2020 1.9674 1.9688 1.9660
06-Jul-2020 1.9807 1.9821 1.9793
03-Jul-2020 1.9519 1.9533 1.9505
02-Jul-2020 1.9563 1.9577 1.9549
01-Jul-2020 1.9296 1.9310 1.9282
30-Jun-2020 (ex) 1.9250 1.9263 1.9237
30-Jun-2020 1.9850 1.9864 1.9836
29-Jun-2020 1.9688 1.9702 1.9674
26-Jun-2020 1.9546 1.9560 1.9532
25-Jun-2020 1.9980 1.9994 1.9966
24-Jun-2020 1.9873 1.9887 1.9859
23-Jun-2020 2.0098 2.0112 2.0084
22-Jun-2020 1.9967 1.9981 1.9953
19-Jun-2020 1.9846 1.9860 1.9832
18-Jun-2020 1.9906 1.9920 1.9892
17-Jun-2020 1.9764 1.9778 1.9750
16-Jun-2020 1.9887 1.9901 1.9873
15-Jun-2020 1.9530 1.9544 1.9516
12-Jun-2020 1.9550 1.9564 1.9536
11-Jun-2020 1.9244 1.9257 1.9231
10-Jun-2020 1.9755 1.9769 1.9741
09-Jun-2020 1.9681 1.9695 1.9667
05-Jun-2020 1.9568 1.9582 1.9554
04-Jun-2020 1.9314 1.9328 1.9300
03-Jun-2020 1.9525 1.9539 1.9511
02-Jun-2020 1.9497 1.9511 1.9483
01-Jun-2020 1.9544 1.9558 1.9530
29-May-2020 1.9749 1.9763 1.9735
28-May-2020 1.9522 1.9536 1.9508
27-May-2020 1.9795 1.9809 1.9781
26-May-2020 1.9608 1.9622 1.9594
25-May-2020 1.9776 1.9790 1.9762
22-May-2020 1.9759 1.9773 1.9745
21-May-2020 1.9877 1.9891 1.9863
20-May-2020 1.9965 1.9979 1.9951
19-May-2020 1.9717 1.9731 1.9703
18-May-2020 1.9859 1.9873 1.9845
15-May-2020 1.9673 1.9687 1.9659
14-May-2020 1.9521 1.9535 1.9507
13-May-2020 1.9326 1.9340 1.9312
12-May-2020 1.9424 1.9438 1.9410
11-May-2020 1.9750 1.9764 1.9736
08-May-2020 1.9536 1.9550 1.9522
07-May-2020 1.9521 1.9535 1.9507
06-May-2020 1.9370 1.9384 1.9356
05-May-2020 1.9325 1.9339 1.9311
04-May-2020 1.9238 1.9251 1.9225
01-May-2020 1.9237 1.9250 1.9224
30-Apr-2020 1.9332 1.9346 1.9318
29-Apr-2020 1.9328 1.9342 1.9314
28-Apr-2020 1.8971 1.8984 1.8958
27-Apr-2020 1.9138 1.9151 1.9125
24-Apr-2020 1.9268 1.9281 1.9255
23-Apr-2020 1.9161 1.9174 1.9148
22-Apr-2020 1.9461 1.9475 1.9447
21-Apr-2020 1.9036 1.9049 1.9023
20-Apr-2020 1.9322 1.9336 1.9308
17-Apr-2020 1.9534 1.9548 1.9520
16-Apr-2020 1.9393 1.9407 1.9379
15-Apr-2020 1.9136 1.9149 1.9123
14-Apr-2020 1.9094 1.9107 1.9081
09-Apr-2020 1.8989 1.9002 1.8976
08-Apr-2020 1.9102 1.9115 1.9089
07-Apr-2020 1.8964 1.8977 1.8951
06-Apr-2020 1.9100 1.9113 1.9087
03-Apr-2020 1.8380 1.8393 1.8367
02-Apr-2020 1.8488 1.8501 1.8475
01-Apr-2020 1.8189 1.8202 1.8176
31-Mar-2020 1.8747 1.8760 1.8734
30-Mar-2020 1.8743 1.8756 1.8730
27-Mar-2020 1.8370 1.8383 1.8357
26-Mar-2020 1.9315 1.9329 1.9301
25-Mar-2020 1.8812 1.8825 1.8799
24-Mar-2020 1.8689 1.8702 1.8676
23-Mar-2020 1.7676 1.7688 1.7664
20-Mar-2020 1.7815 1.7827 1.7803
19-Mar-2020 1.8120 1.8133 1.8107
18-Mar-2020 1.7906 1.7919 1.7893
17-Mar-2020 1.8099 1.8112 1.8086
16-Mar-2020 1.7346 1.7358 1.7334
13-Mar-2020 1.9349 1.9363 1.9335
12-Mar-2020 1.7786 1.7798 1.7774
11-Mar-2020 1.9066 1.9079 1.9053
10-Mar-2020 2.0041 2.0055 2.0027
09-Mar-2020 1.8960 1.8973 1.8947
06-Mar-2020 2.0141 2.0155 2.0127
05-Mar-2020 2.0540 2.0554 2.0526
04-Mar-2020 2.1095 2.1110 2.1080
03-Mar-2020 2.0556 2.0570 2.0542
02-Mar-2020 2.1305 2.1320 2.1290
28-Feb-2020 2.0688 2.0702 2.0674
27-Feb-2020 2.0359 2.0373 2.0345
26-Feb-2020 2.1199 2.1214 2.1184
25-Feb-2020 2.1082 2.1097 2.1067
24-Feb-2020 2.1483 2.1498 2.1468
21-Feb-2020 2.2239 2.2255 2.2223
20-Feb-2020 2.2597 2.2613 2.2581
19-Feb-2020 2.2776 2.2792 2.2760
18-Feb-2020 2.2604 2.2620 2.2588
17-Feb-2020 2.2549 2.2565 2.2533
14-Feb-2020 2.2549 2.2565 2.2533
13-Feb-2020 2.2483 2.2499 2.2467
12-Feb-2020 2.2495 2.2511 2.2479
11-Feb-2020 2.2239 2.2255 2.2223
10-Feb-2020 2.2403 2.2419 2.2387
07-Feb-2020 2.2216 2.2232 2.2200
06-Feb-2020 2.2223 2.2239 2.2207
05-Feb-2020 2.2075 2.2090 2.2060
04-Feb-2020 2.2120 2.2135 2.2105
03-Feb-2020 2.1827 2.1842 2.1812
31-Jan-2020 2.1489 2.1504 2.1474
30-Jan-2020 2.1814 2.1829 2.1799
29-Jan-2020 2.1926 2.1941 2.1911
28-Jan-2020 2.1763 2.1778 2.1748
24-Jan-2020 2.1927 2.1942 2.1912
23-Jan-2020 2.2098 2.2113 2.2083
22-Jan-2020 2.2235 2.2251 2.2219
21-Jan-2020 2.2237 2.2253 2.2221
20-Jan-2020 2.2308 2.2324 2.2292
17-Jan-2020 2.2322 2.2338 2.2306
16-Jan-2020 2.2036 2.2051 2.2021
15-Jan-2020 2.1937 2.1952 2.1922
14-Jan-2020 2.1832 2.1847 2.1817
13-Jan-2020 2.1907 2.1922 2.1892
10-Jan-2020 2.1698 2.1713 2.1683
09-Jan-2020 2.1752 2.1767 2.1737
08-Jan-2020 2.1500 2.1515 2.1485
07-Jan-2020 2.1328 2.1343 2.1313
06-Jan-2020 2.1267 2.1282 2.1252
03-Jan-2020 2.1133 2.1148 2.1118
02-Jan-2020 2.1213 2.1228 2.1198
31-Dec-2019 2.0849 2.0864 2.0834
30-Dec-2019 2.0874 2.0889 2.0859
27-Dec-2019 2.1076 2.1091 2.1061
24-Dec-2019 2.0985 2.1000 2.0970
23-Dec-2019 2.1016 2.1031 2.1001
20-Dec-2019 2.1026 2.1041 2.1011
19-Dec-2019 2.0955 2.0970 2.0940
18-Dec-2019 2.0868 2.0883 2.0853
17-Dec-2019 2.0843 2.0858 2.0828
16-Dec-2019 2.0886 2.0901 2.0871
13-Dec-2019 2.0755 2.0770 2.0740
12-Dec-2019 2.0651 2.0665 2.0637
11-Dec-2019 2.0694 2.0708 2.0680
10-Dec-2019 2.0659 2.0673 2.0645
09-Dec-2019 2.0635 2.0649 2.0621
06-Dec-2019 2.0659 2.0673 2.0645
05-Dec-2019 2.0508 2.0522 2.0494
04-Dec-2019 2.0403 2.0417 2.0389
03-Dec-2019 2.0326 2.0340 2.0312
02-Dec-2019 2.0406 2.0420 2.0392
29-Nov-2019 2.0685 2.0699 2.0671
28-Nov-2019 2.0724 2.0739 2.0709
27-Nov-2019 2.0711 2.0725 2.0697
26-Nov-2019 2.0535 2.0549 2.0521
25-Nov-2019 2.0437 2.0451 2.0423
22-Nov-2019 2.0253 2.0267 2.0239
21-Nov-2019 2.0212 2.0226 2.0198
20-Nov-2019 2.0227 2.0241 2.0213
19-Nov-2019 2.0289 2.0303 2.0275
18-Nov-2019 2.0250 2.0264 2.0236
15-Nov-2019 2.0283 2.0297 2.0269
14-Nov-2019 2.0144 2.0158 2.0130
13-Nov-2019 2.0027 2.0041 2.0013
12-Nov-2019 2.0080 2.0094 2.0066
11-Nov-2019 1.9994 2.0008 1.9980
08-Nov-2019 2.0015 2.0029 2.0001
07-Nov-2019 1.9939 1.9953 1.9925
06-Nov-2019 1.9843 1.9857 1.9829
05-Nov-2019 1.9823 1.9837 1.9809
04-Nov-2019 1.9859 1.9873 1.9845
01-Nov-2019 1.9723 1.9737 1.9709
31-Oct-2019 1.9644 1.9658 1.9630
30-Oct-2019 1.9647 1.9661 1.9633
29-Oct-2019 1.9619 1.9633 1.9605
28-Oct-2019 1.9713 1.9727 1.9699
25-Oct-2019 1.9525 1.9539 1.9511
24-Oct-2019 1.9408 1.9422 1.9394
23-Oct-2019 1.9258 1.9271 1.9245
22-Oct-2019 1.9130 1.9143 1.9117
21-Oct-2019 1.9353 1.9367 1.9339
18-Oct-2019 1.9209 1.9222 1.9196
17-Oct-2019 1.9429 1.9443 1.9415
16-Oct-2019 1.9481 1.9495 1.9467
15-Oct-2019 1.9456 1.9470 1.9442
14-Oct-2019 1.9223 1.9236 1.9210
11-Oct-2019 1.9234 1.9247 1.9221
10-Oct-2019 1.8933 1.8946 1.8920
09-Oct-2019 1.8838 1.8851 1.8825
08-Oct-2019 1.8591 1.8604 1.8578
04-Oct-2019 1.8873 1.8886 1.8860
03-Oct-2019 1.8651 1.8664 1.8638
02-Oct-2019 1.8476 1.8489 1.8463
01-Oct-2019 1.8801 1.8814 1.8788
30-Sep-2019 1.8922 1.8935 1.8909
27-Sep-2019 1.8816 1.8829 1.8803
26-Sep-2019 1.9073 1.9086 1.9060
25-Sep-2019 1.9168 1.9181 1.9155
24-Sep-2019 1.8977 1.8990 1.8964
23-Sep-2019 1.9228 1.9241 1.9215
20-Sep-2019 1.9325 1.9339 1.9311
19-Sep-2019 1.9403 1.9417 1.9389
18-Sep-2019 1.9260 1.9273 1.9247
17-Sep-2019 1.9201 1.9214 1.9188
16-Sep-2019 1.9145 1.9158 1.9132
13-Sep-2019 1.9260 1.9273 1.9247
12-Sep-2019 1.9302 1.9316 1.9288
11-Sep-2019 1.9244 1.9257 1.9231
10-Sep-2019 1.9104 1.9117 1.9091
09-Sep-2019 1.9236 1.9249 1.9223
06-Sep-2019 1.9293 1.9307 1.9279
05-Sep-2019 1.9388 1.9402 1.9374
04-Sep-2019 1.9103 1.9116 1.9090
03-Sep-2019 1.8894 1.8907 1.8881
02-Sep-2019 1.9128 1.9141 1.9115
30-Aug-2019 1.9126 1.9139 1.9113
29-Aug-2019 1.9149 1.9162 1.9136
28-Aug-2019 1.8843 1.8856 1.8830
27-Aug-2019 1.8774 1.8787 1.8761
26-Aug-2019 1.8767 1.8780 1.8754
23-Aug-2019 1.8563 1.8576 1.8550
22-Aug-2019 1.9069 1.9082 1.9056
21-Aug-2019 1.9173 1.9186 1.9160
20-Aug-2019 1.9060 1.9073 1.9047
19-Aug-2019 1.9207 1.9220 1.9194
16-Aug-2019 1.8995 1.9008 1.8982
15-Aug-2019 1.8769 1.8782 1.8756
14-Aug-2019 1.8691 1.8704 1.8678
13-Aug-2019 1.9146 1.9159 1.9133
12-Aug-2019 1.8873 1.8886 1.8860
09-Aug-2019 1.9006 1.9019 1.8993
08-Aug-2019 1.9153 1.9166 1.9140
07-Aug-2019 1.8852 1.8865 1.8839
06-Aug-2019 1.8692 1.8705 1.8679
05-Aug-2019 1.8437 1.8450 1.8424
02-Aug-2019 1.9039 1.9052 1.9026
01-Aug-2019 1.9243 1.9256 1.9230
31-Jul-2019 1.9323 1.9337 1.9309
30-Jul-2019 1.9468 1.9482 1.9454
29-Jul-2019 1.9702 1.9716 1.9688
26-Jul-2019 1.9788 1.9802 1.9774
25-Jul-2019 1.9268 1.9281 1.9255
24-Jul-2019 1.9383 1.9397 1.9369
23-Jul-2019 1.9265 1.9278 1.9252
22-Jul-2019 1.9161 1.9174 1.9148
19-Jul-2019 1.9009 1.9022 1.8996
18-Jul-2019 1.9160 1.9173 1.9147
17-Jul-2019 1.9208 1.9221 1.9195
16-Jul-2019 1.9274 1.9287 1.9261
15-Jul-2019 1.9334 1.9348 1.9320
12-Jul-2019 1.9350 1.9364 1.9336
11-Jul-2019 1.9279 1.9292 1.9266
10-Jul-2019 1.9268 1.9281 1.9255
09-Jul-2019 1.9139 1.9152 1.9126
08-Jul-2019 1.9056 1.9069 1.9043
05-Jul-2019 1.9146 1.9159 1.9133
04-Jul-2019 1.9109 1.9122 1.9096
03-Jul-2019 1.9098 1.9111 1.9085
02-Jul-2019 1.8966 1.8979 1.8953
01-Jul-2019 1.8872 1.8885 1.8859
30-Jun-2019 (ex) 1.8711 1.8724 1.8698
30-Jun-2019 1.9111 1.9124 1.9098
28-Jun-2019 1.9112 1.9125 1.9099
27-Jun-2019 1.9013 1.9026 1.9000
26-Jun-2019 1.8996 1.9009 1.8983
25-Jun-2019 1.9036 1.9049 1.9023
24-Jun-2019 1.9230 1.9243 1.9217
21-Jun-2019 1.9197 1.9210 1.9184
20-Jun-2019 1.9181 1.9194 1.9168
19-Jun-2019 1.9091 1.9104 1.9078
18-Jun-2019 1.9070 1.9083 1.9057
17-Jun-2019 1.8925 1.8938 1.8912
14-Jun-2019 1.8769 1.8782 1.8756
13-Jun-2019 1.8716 1.8729 1.8703
12-Jun-2019 1.8622 1.8635 1.8609
11-Jun-2019 1.8679 1.8692 1.8666
07-Jun-2019 1.8497 1.8510 1.8484
06-Jun-2019 1.8194 1.8207 1.8181
05-Jun-2019 1.8079 1.8092 1.8066
04-Jun-2019 1.7986 1.7999 1.7973
03-Jun-2019 1.7653 1.7665 1.7641
31-May-2019 1.8076 1.8089 1.8063
30-May-2019 1.8323 1.8336 1.8310
29-May-2019 1.8252 1.8265 1.8239
28-May-2019 1.8350 1.8363 1.8337
27-May-2019 1.8384 1.8397 1.8371
24-May-2019 1.8386 1.8399 1.8373
23-May-2019 1.8459 1.8472 1.8446
22-May-2019 1.8708 1.8721 1.8695
21-May-2019 1.8799 1.8812 1.8786
20-May-2019 1.8610 1.8623 1.8597
17-May-2019 1.8856 1.8869 1.8843
16-May-2019 1.8903 1.8916 1.8890
15-May-2019 1.8737 1.8750 1.8724
14-May-2019 1.8439 1.8452 1.8426
13-May-2019 1.8352 1.8365 1.8339
10-May-2019 1.8739 1.8752 1.8726
09-May-2019 1.8732 1.8745 1.8719
08-May-2019 1.8744 1.8757 1.8731
07-May-2019 1.8772 1.8785 1.8759
06-May-2019 1.9059 1.9072 1.9046
03-May-2019 1.9051 1.9064 1.9038
02-May-2019 1.8891 1.8904 1.8878
01-May-2019 1.8906 1.8919 1.8893
30-Apr-2019 1.9009 1.9022 1.8996
29-Apr-2019 1.9189 1.9202 1.9176
26-Apr-2019 1.9139 1.9152 1.9126
24-Apr-2019 1.8889 1.8902 1.8876
23-Apr-2019 1.8815 1.8828 1.8802
18-Apr-2019 1.8482 1.8495 1.8469
17-Apr-2019 1.8401 1.8414 1.8388
16-Apr-2019 1.8372 1.8385 1.8359
15-Apr-2019 1.8492 1.8505 1.8479
12-Apr-2019 1.8471 1.8484 1.8458
11-Apr-2019 1.8424 1.8437 1.8411
10-Apr-2019 1.8456 1.8469 1.8443
09-Apr-2019 1.8383 1.8396 1.8370
08-Apr-2019 1.8414 1.8427 1.8401
05-Apr-2019 1.8443 1.8456 1.8430
04-Apr-2019 1.8393 1.8406 1.8380
03-Apr-2019 1.8339 1.8352 1.8326
02-Apr-2019 1.8348 1.8361 1.8335
01-Apr-2019 1.8184 1.8197 1.8171
29-Mar-2019 1.8071 1.8084 1.8058
28-Mar-2019 1.7993 1.8006 1.7980
27-Mar-2019 1.7971 1.7984 1.7958
26-Mar-2019 1.7971 1.7984 1.7958
25-Mar-2019 1.7994 1.8007 1.7981
22-Mar-2019 1.8032 1.8045 1.8019
21-Mar-2019 1.8271 1.8284 1.8258
20-Mar-2019 1.8070 1.8083 1.8057
19-Mar-2019 1.7995 1.8008 1.7982
18-Mar-2019 1.7917 1.7930 1.7904
15-Mar-2019 1.7908 1.7921 1.7895
14-Mar-2019 1.7939 1.7952 1.7926
13-Mar-2019 1.7917 1.7930 1.7904
12-Mar-2019 1.7850 1.7862 1.7838
11-Mar-2019 1.7764 1.7776 1.7752
08-Mar-2019 1.7538 1.7550 1.7526
07-Mar-2019 1.7576 1.7588 1.7564
06-Mar-2019 1.7737 1.7749 1.7725
05-Mar-2019 1.7762 1.7774 1.7750
04-Mar-2019 1.7672 1.7684 1.7660
01-Mar-2019 1.7635 1.7647 1.7623
28-Feb-2019 1.7526 1.7538 1.7514
27-Feb-2019 1.7505 1.7517 1.7493
26-Feb-2019 1.7533 1.7545 1.7521
25-Feb-2019 1.7539 1.7551 1.7527
22-Feb-2019 1.7565 1.7577 1.7553
21-Feb-2019 1.7813 1.7825 1.7801
20-Feb-2019 1.7757 1.7769 1.7745
19-Feb-2019 1.7785 1.7797 1.7773
18-Feb-2019 1.7783 1.7795 1.7771
15-Feb-2019 1.7801 1.7813 1.7789
14-Feb-2019 1.7777 1.7789 1.7765
13-Feb-2019 1.7742 1.7754 1.7730
12-Feb-2019 1.7751 1.7763 1.7739
11-Feb-2019 1.7638 1.7650 1.7626
08-Feb-2019 1.7645 1.7657 1.7633
07-Feb-2019 1.7586 1.7598 1.7574
06-Feb-2019 1.7708 1.7720 1.7696
05-Feb-2019 1.7710 1.7722 1.7698
04-Feb-2019 1.7580 1.7592 1.7568
01-Feb-2019 1.7385 1.7397 1.7373
31-Jan-2019 1.7337 1.7349 1.7325
30-Jan-2019 1.7211 1.7223 1.7199
29-Jan-2019 1.6939 1.6951 1.6927
25-Jan-2019 1.7101 1.7113 1.7089
24-Jan-2019 1.6966 1.6978 1.6954
23-Jan-2019 1.6986 1.6998 1.6974
22-Jan-2019 1.6972 1.6984 1.6960
21-Jan-2019 1.7123 1.7135 1.7111
18-Jan-2019 1.7094 1.7106 1.7082
17-Jan-2019 1.6989 1.7001 1.6977
16-Jan-2019 1.6904 1.6916 1.6892
15-Jan-2019 1.6903 1.6915 1.6891
14-Jan-2019 1.6708 1.6720 1.6696
11-Jan-2019 1.6750 1.6762 1.6738
10-Jan-2019 1.6814 1.6826 1.6802
09-Jan-2019 1.6829 1.6841 1.6817
08-Jan-2019 1.6786 1.6798 1.6774
07-Jan-2019 1.6627 1.6639 1.6615
04-Jan-2019 1.6577 1.6589 1.6565
03-Jan-2019 1.6148 1.6159 1.6137
02-Jan-2019 1.6555 1.6567 1.6543
31-Dec-2018 1.6434 1.6446 1.6422
28-Dec-2018 1.6399 1.6410 1.6388
27-Dec-2018 1.6469 1.6481 1.6457
24-Dec-2018 1.5649 1.5660 1.5638
21-Dec-2018 1.5881 1.5892 1.5870
20-Dec-2018 1.6251 1.6262 1.6240
19-Dec-2018 1.6368 1.6379 1.6357
18-Dec-2018 1.6623 1.6635 1.6611
17-Dec-2018 1.6491 1.6503 1.6479
14-Dec-2018 1.6800 1.6812 1.6788
13-Dec-2018 1.7040 1.7052 1.7028
12-Dec-2018 1.6947 1.6959 1.6935
11-Dec-2018 1.6859 1.6871 1.6847
10-Dec-2018 1.6862 1.6874 1.6850
07-Dec-2018 1.6732 1.6744 1.6720
06-Dec-2018 1.7063 1.7075 1.7051
05-Dec-2018 1.6969 1.6981 1.6957
04-Dec-2018 1.6854 1.6866 1.6842
03-Dec-2018 1.7292 1.7304 1.7280
30-Nov-2018 1.7201 1.7213 1.7189
29-Nov-2018 1.7103 1.7115 1.7091
28-Nov-2018 1.7244 1.7256 1.7232
27-Nov-2018 1.6916 1.6928 1.6904
26-Nov-2018 1.6858 1.6870 1.6846
23-Nov-2018 1.6674 1.6686 1.6662
22-Nov-2018 1.6780 1.6792 1.6768
21-Nov-2018 1.6761 1.6773 1.6749
20-Nov-2018 1.6687 1.6699 1.6675
19-Nov-2018 1.6797 1.6809 1.6785
16-Nov-2018 1.7166 1.7178 1.7154
15-Nov-2018 1.7257 1.7269 1.7245
14-Nov-2018 1.7204 1.7216 1.7192
13-Nov-2018 1.7263 1.7275 1.7251
12-Nov-2018 1.7303 1.7315 1.7291
09-Nov-2018 1.7529 1.7541 1.7517
08-Nov-2018 1.7553 1.7565 1.7541
07-Nov-2018 1.7610 1.7622 1.7598
06-Nov-2018 1.7364 1.7376 1.7352
05-Nov-2018 1.7240 1.7252 1.7228
02-Nov-2018 1.7266 1.7283 1.7249
01-Nov-2018 1.7455 1.7472 1.7438
31-Oct-2018 1.7514 1.7532 1.7496
30-Oct-2018 1.7239 1.7256 1.7222
29-Oct-2018 1.7093 1.7110 1.7076
26-Oct-2018 1.7274 1.7291 1.7257
25-Oct-2018 1.7542 1.7560 1.7524
24-Oct-2018 1.7242 1.7259 1.7225
23-Oct-2018 1.7687 1.7705 1.7669
22-Oct-2018 1.7660 1.7678 1.7642
19-Oct-2018 1.7632 1.7650 1.7614
18-Oct-2018 1.7578 1.7596 1.7560
17-Oct-2018 1.7841 1.7859 1.7823
16-Oct-2018 1.7777 1.7795 1.7759
15-Oct-2018 1.7468 1.7485 1.7451
12-Oct-2018 1.7566 1.7584 1.7548
11-Oct-2018 1.7319 1.7336 1.7302
10-Oct-2018 1.7500 1.7518 1.7482
09-Oct-2018 1.7986 1.8004 1.7968
08-Oct-2018 1.7989 1.8007 1.7971
05-Oct-2018 1.7985 1.8003 1.7967
04-Oct-2018 1.8022 1.8040 1.8004
03-Oct-2018 1.8065 1.8083 1.8047
02-Oct-2018 1.7968 1.7986 1.7950
28-Sep-2018 1.8025 1.8043 1.8007
27-Sep-2018 1.8089 1.8107 1.8071
26-Sep-2018 1.7956 1.7974 1.7938
25-Sep-2018 1.7971 1.7989 1.7953
24-Sep-2018 1.7926 1.7944 1.7908
21-Sep-2018 1.7904 1.7922 1.7886
20-Sep-2018 1.7963 1.7981 1.7945
19-Sep-2018 1.7824 1.7842 1.7806
18-Sep-2018 1.7836 1.7854 1.7818
17-Sep-2018 1.7837 1.7855 1.7819
14-Sep-2018 1.7964 1.7982 1.7946
13-Sep-2018 1.7975 1.7993 1.7957
12-Sep-2018 1.7999 1.8017 1.7981
11-Sep-2018 1.8111 1.8129 1.8093
10-Sep-2018 1.7970 1.7988 1.7952
07-Sep-2018 1.7874 1.7892 1.7856
06-Sep-2018 1.7806 1.7824 1.7788
05-Sep-2018 1.7907 1.7925 1.7889
04-Sep-2018 1.8039 1.8057 1.8021
03-Sep-2018 1.8075 1.8093 1.8057
31-Aug-2018 1.8059 1.8077 1.8041
30-Aug-2018 1.7975 1.7993 1.7957
29-Aug-2018 1.8015 1.8033 1.7997
28-Aug-2018 1.7844 1.7862 1.7826
27-Aug-2018 1.7877 1.7895 1.7859
24-Aug-2018 1.7790 1.7808 1.7772
23-Aug-2018 1.7779 1.7797 1.7761
22-Aug-2018 1.7694 1.7712 1.7676
21-Aug-2018 1.7644 1.7662 1.7626
20-Aug-2018 1.7728 1.7746 1.7710
17-Aug-2018 1.7763 1.7781 1.7745
16-Aug-2018 1.7701 1.7719 1.7683
15-Aug-2018 1.7732 1.7750 1.7714
14-Aug-2018 1.7785 1.7803 1.7767
13-Aug-2018 1.7655 1.7673 1.7637
10-Aug-2018 1.7631 1.7649 1.7613
09-Aug-2018 1.7623 1.7641 1.7605
08-Aug-2018 1.7589 1.7607 1.7571
07-Aug-2018 1.7586 1.7604 1.7568
06-Aug-2018 1.7640 1.7658 1.7622
03-Aug-2018 1.7599 1.7617 1.7581
02-Aug-2018 1.7423 1.7440 1.7406
01-Aug-2018 1.7264 1.7281 1.7247
31-Jul-2018 1.7202 1.7219 1.7185
30-Jul-2018 1.7218 1.7235 1.7201
27-Jul-2018 1.7345 1.7362 1.7328
26-Jul-2018 1.7462 1.7479 1.7445
25-Jul-2018 1.7781 1.7799 1.7763
24-Jul-2018 1.7588 1.7606 1.7570
23-Jul-2018 1.7548 1.7566 1.7530
20-Jul-2018 1.7452 1.7469 1.7435
19-Jul-2018 1.7538 1.7556 1.7520
18-Jul-2018 1.7519 1.7537 1.7501
17-Jul-2018 1.7546 1.7564 1.7528
16-Jul-2018 1.7411 1.7428 1.7394
13-Jul-2018 1.7457 1.7474 1.7440
12-Jul-2018 1.7408 1.7425 1.7391
11-Jul-2018 1.7267 1.7284 1.7250
10-Jul-2018 1.7230 1.7247 1.7213
09-Jul-2018 1.7196 1.7213 1.7179
06-Jul-2018 1.7128 1.7145 1.7111
05-Jul-2018 1.7018 1.7035 1.7001
04-Jul-2018 1.6871 1.6888 1.6854
03-Jul-2018 1.6873 1.6890 1.6856
02-Jul-2018 1.7055 1.7072 1.7038
30-Jun-2018 (ex) 1.6903 1.6920 1.6886
30-Jun-2018 1.8338 1.8356 1.8320
29-Jun-2018 1.8338 1.8356 1.8320
28-Jun-2018 1.8378 1.8396 1.8360
27-Jun-2018 1.8321 1.8339 1.8303
26-Jun-2018 1.8460 1.8478 1.8442
25-Jun-2018 1.8397 1.8415 1.8379
22-Jun-2018 1.8598 1.8617 1.8579
21-Jun-2018 1.8619 1.8638 1.8600
20-Jun-2018 1.8712 1.8731 1.8693
19-Jun-2018 1.8793 1.8812 1.8774
18-Jun-2018 1.8763 1.8782 1.8744
15-Jun-2018 1.8660 1.8679 1.8641
14-Jun-2018 1.8545 1.8564 1.8526
13-Jun-2018 1.8402 1.8420 1.8384
12-Jun-2018 1.8437 1.8455 1.8419
08-Jun-2018 1.8335 1.8353 1.8317
07-Jun-2018 1.8263 1.8281 1.8245
06-Jun-2018 1.8298 1.8316 1.8280
05-Jun-2018 1.8294 1.8312 1.8276
04-Jun-2018 1.8270 1.8288 1.8252
01-Jun-2018 1.8277 1.8295 1.8259
31-May-2018 1.8107 1.8125 1.8089
30-May-2018 1.8159 1.8177 1.8141
29-May-2018 1.8055 1.8073 1.8037
28-May-2018 1.8143 1.8161 1.8125
25-May-2018 1.8135 1.8153 1.8117
24-May-2018 1.8118 1.8136 1.8100
23-May-2018 1.8148 1.8166 1.8130
22-May-2018 1.7879 1.7897 1.7861
21-May-2018 1.7978 1.7996 1.7960
18-May-2018 1.7925 1.7943 1.7907
17-May-2018 1.8009 1.8027 1.7991
16-May-2018 1.8076 1.8094 1.8058
15-May-2018 1.8078 1.8096 1.8060
14-May-2018 1.8074 1.8092 1.8056
11-May-2018 1.8118 1.8136 1.8100
10-May-2018 1.8138 1.8156 1.8120
09-May-2018 1.8047 1.8065 1.8029
08-May-2018 1.7906 1.7924 1.7888
07-May-2018 1.7772 1.7790 1.7754
04-May-2018 1.7686 1.7704 1.7668
03-May-2018 1.7408 1.7425 1.7391
02-May-2018 1.7437 1.7454 1.7420
01-May-2018 1.7583 1.7601 1.7565
30-Apr-2018 1.7355 1.7372 1.7338
27-Apr-2018 1.7416 1.7433 1.7399
26-Apr-2018 1.7491 1.7508 1.7474
24-Apr-2018 1.7074 1.7091 1.7057
23-Apr-2018 1.7317 1.7334 1.7300
20-Apr-2018 1.7259 1.7276 1.7242
19-Apr-2018 1.7267 1.7284 1.7250
18-Apr-2018 1.7269 1.7286 1.7252
17-Apr-2018 1.7331 1.7348 1.7314
16-Apr-2018 1.7138 1.7155 1.7121
13-Apr-2018 1.7071 1.7088 1.7054
12-Apr-2018 1.7144 1.7161 1.7127
11-Apr-2018 1.7086 1.7103 1.7069
10-Apr-2018 1.7160 1.7177 1.7143
09-Apr-2018 1.7011 1.7028 1.6994
06-Apr-2018 1.7004 1.7021 1.6987
05-Apr-2018 1.7249 1.7266 1.7232
04-Apr-2018 1.7099 1.7116 1.7082
03-Apr-2018 1.6988 1.7005 1.6971
29-Mar-2018 1.7181 1.7198 1.7164
28-Mar-2018 1.6931 1.6948 1.6914
27-Mar-2018 1.6855 1.6872 1.6838
26-Mar-2018 1.7213 1.7230 1.7196
23-Mar-2018 1.6834 1.6851 1.6817
22-Mar-2018 1.7187 1.7204 1.7170
21-Mar-2018 1.7495 1.7512 1.7478
20-Mar-2018 1.7587 1.7605 1.7569
19-Mar-2018 1.7722 1.7740 1.7704
16-Mar-2018 1.7997 1.8015 1.7979
15-Mar-2018 1.7887 1.7905 1.7869
14-Mar-2018 1.7783 1.7801 1.7765
13-Mar-2018 1.7796 1.7814 1.7778
12-Mar-2018 1.7977 1.7995 1.7959
09-Mar-2018 1.7985 1.8003 1.7967
08-Mar-2018 1.7828 1.7846 1.7810
07-Mar-2018 1.7704 1.7722 1.7686
06-Mar-2018 1.7655 1.7673 1.7637
05-Mar-2018 1.7745 1.7763 1.7727
02-Mar-2018 1.7632 1.7650 1.7614
01-Mar-2018 1.7560 1.7578 1.7542
28-Feb-2018 1.7733 1.7751 1.7715
27-Feb-2018 1.7858 1.7876 1.7840
26-Feb-2018 1.7981 1.7999 1.7963
23-Feb-2018 1.7847 1.7865 1.7829
22-Feb-2018 1.7582 1.7600 1.7564
21-Feb-2018 1.7572 1.7590 1.7554
20-Feb-2018 1.7518 1.7536 1.7500
19-Feb-2018 1.7569 1.7587 1.7551
16-Feb-2018 1.7544 1.7562 1.7526
15-Feb-2018 1.7643 1.7661 1.7625
14-Feb-2018 1.7482 1.7499 1.7465
13-Feb-2018 1.7266 1.7283 1.7249
12-Feb-2018 1.7321 1.7338 1.7304
09-Feb-2018 1.7189 1.7206 1.7172
08-Feb-2018 1.6880 1.6897 1.6863
07-Feb-2018 1.7379 1.7396 1.7362
06-Feb-2018 1.7548 1.7566 1.7530
05-Feb-2018 1.7128 1.7145 1.7111
02-Feb-2018 1.7726 1.7744 1.7708
01-Feb-2018 1.8005 1.8023 1.7987
31-Jan-2018 1.7838 1.7856 1.7820
30-Jan-2018 1.7824 1.7842 1.7806
29-Jan-2018 1.7882 1.7900 1.7864
25-Jan-2018 1.7938 1.7956 1.7920
24-Jan-2018 1.7965 1.7983 1.7947
23-Jan-2018 1.8163 1.8181 1.8145
22-Jan-2018 1.8042 1.8060 1.8024
19-Jan-2018 1.7927 1.7945 1.7909
18-Jan-2018 1.7831 1.7849 1.7813
17-Jan-2018 1.7806 1.7824 1.7788
16-Jan-2018 1.7696 1.7714 1.7678
15-Jan-2018 1.7685 1.7703 1.7667
12-Jan-2018 1.7777 1.7795 1.7759
11-Jan-2018 1.7721 1.7739 1.7703
10-Jan-2018 1.7688 1.7706 1.7670
09-Jan-2018 1.7735 1.7753 1.7717
08-Jan-2018 1.7720 1.7738 1.7702
05-Jan-2018 1.7683 1.7701 1.7665
04-Jan-2018 1.7499 1.7516 1.7482
03-Jan-2018 1.7467 1.7484 1.7450
02-Jan-2018 1.7357 1.7374 1.7340
29-Dec-2017 1.7248 1.7265 1.7231
28-Dec-2017 1.7365 1.7382 1.7348
27-Dec-2017 1.7349 1.7366 1.7332
22-Dec-2017 1.7463 1.7480 1.7446
21-Dec-2017 1.7478 1.7495 1.7461
20-Dec-2017 1.7472 1.7489 1.7455
19-Dec-2017 1.7559 1.7577 1.7541
18-Dec-2017 1.7610 1.7628 1.7592
15-Dec-2017 1.7552 1.7570 1.7534
14-Dec-2017 1.7462 1.7479 1.7445
13-Dec-2017 1.7524 1.7542 1.7506
12-Dec-2017 1.7561 1.7579 1.7543
11-Dec-2017 1.7563 1.7581 1.7545
08-Dec-2017 1.7549 1.7567 1.7531
07-Dec-2017 1.7486 1.7503 1.7469
06-Dec-2017 1.7288 1.7305 1.7271
05-Dec-2017 1.7207 1.7224 1.7190
04-Dec-2017 1.7220 1.7237 1.7203
01-Dec-2017 1.7272 1.7289 1.7255
30-Nov-2017 1.7364 1.7381 1.7347
29-Nov-2017 1.7207 1.7224 1.7190
28-Nov-2017 1.7306 1.7323 1.7289
27-Nov-2017 1.7217 1.7234 1.7200
24-Nov-2017 1.7197 1.7214 1.7180
23-Nov-2017 1.7151 1.7168 1.7134
22-Nov-2017 1.7202 1.7219 1.7185
21-Nov-2017 1.7221 1.7238 1.7204
20-Nov-2017 1.7106 1.7123 1.7089
17-Nov-2017 1.7104 1.7121 1.7087
16-Nov-2017 1.7121 1.7138 1.7104
15-Nov-2017 1.6987 1.7004 1.6970
14-Nov-2017 1.7050 1.7067 1.7033
13-Nov-2017 1.7053 1.7070 1.7036
10-Nov-2017 1.7031 1.7048 1.7014
09-Nov-2017 1.7096 1.7113 1.7079
08-Nov-2017 1.7167 1.7184 1.7150
07-Nov-2017 1.7148 1.7165 1.7131
06-Nov-2017 1.7046 1.7063 1.7029
03-Nov-2017 1.7024 1.7041 1.7007
02-Nov-2017 1.6825 1.6842 1.6808
01-Nov-2017 1.6897 1.6914 1.6880
31-Oct-2017 1.6852 1.6869 1.6835
30-Oct-2017 1.6785 1.6802 1.6768
27-Oct-2017 1.6798 1.6815 1.6781
26-Oct-2017 1.6514 1.6531 1.6497
25-Oct-2017 1.6433 1.6449 1.6417
24-Oct-2017 1.6344 1.6360 1.6328
23-Oct-2017 1.6237 1.6253 1.6221
20-Oct-2017 1.6308 1.6324 1.6292
19-Oct-2017 1.6182 1.6198 1.6166
18-Oct-2017 1.6321 1.6337 1.6305
17-Oct-2017 1.6318 1.6334 1.6302
16-Oct-2017 1.6251 1.6267 1.6235
13-Oct-2017 1.6185 1.6201 1.6169
12-Oct-2017 1.6248 1.6264 1.6232
11-Oct-2017 1.6338 1.6354 1.6322
10-Oct-2017 1.6225 1.6241 1.6209
09-Oct-2017 1.6268 1.6284 1.6252
06-Oct-2017 1.6277 1.6293 1.6261
05-Oct-2017 1.6160 1.6176 1.6144
04-Oct-2017 1.5938 1.5954 1.5922
03-Oct-2017 1.6030 1.6046 1.6014
29-Sep-2017 1.5960 1.5976 1.5944
28-Sep-2017 1.5902 1.5918 1.5886
27-Sep-2017 1.5841 1.5857 1.5825
26-Sep-2017 1.5707 1.5723 1.5691
25-Sep-2017 1.5550 1.5566 1.5534
22-Sep-2017 1.5698 1.5714 1.5682
21-Sep-2017 1.5808 1.5824 1.5792
20-Sep-2017 1.5663 1.5679 1.5647
19-Sep-2017 1.5772 1.5788 1.5756
18-Sep-2017 1.5765 1.5781 1.5749
15-Sep-2017 1.5766 1.5782 1.5750
14-Sep-2017 1.5908 1.5924 1.5892
13-Sep-2017 1.5936 1.5952 1.5920
12-Sep-2017 1.5900 1.5916 1.5884
11-Sep-2017 1.5905 1.5921 1.5889
08-Sep-2017 1.5702 1.5718 1.5686
07-Sep-2017 1.5810 1.5826 1.5794
06-Sep-2017 1.5821 1.5837 1.5805
05-Sep-2017 1.5756 1.5772 1.5740
04-Sep-2017 1.5912 1.5928 1.5896
01-Sep-2017 1.5881 1.5897 1.5865
31-Aug-2017 1.5927 1.5943 1.5911
30-Aug-2017 1.5886 1.5902 1.5870
29-Aug-2017 1.5710 1.5726 1.5694
28-Aug-2017 1.5714 1.5730 1.5698
25-Aug-2017 1.5684 1.5700 1.5668
24-Aug-2017 1.5748 1.5764 1.5732
23-Aug-2017 1.5795 1.5811 1.5779
22-Aug-2017 1.5829 1.5845 1.5813
21-Aug-2017 1.5625 1.5641 1.5609
18-Aug-2017 1.5641 1.5657 1.5625
17-Aug-2017 1.5638 1.5654 1.5622
16-Aug-2017 1.5888 1.5904 1.5872
15-Aug-2017 1.5942 1.5958 1.5926
14-Aug-2017 1.5884 1.5900 1.5868
11-Aug-2017 1.5713 1.5729 1.5697
10-Aug-2017 1.5608 1.5624 1.5592
09-Aug-2017 1.5861 1.5877 1.5845
08-Aug-2017 1.5812 1.5828 1.5796
07-Aug-2017 1.5838 1.5854 1.5822
04-Aug-2017 1.5772 1.5788 1.5756
03-Aug-2017 1.5685 1.5701 1.5669
02-Aug-2017 1.5733 1.5749 1.5717
01-Aug-2017 1.5613 1.5629 1.5597
31-Jul-2017 1.5553 1.5569 1.5537
28-Jul-2017 1.5573 1.5589 1.5557
27-Jul-2017 1.5699 1.5715 1.5683
26-Jul-2017 1.5733 1.5749 1.5717
25-Jul-2017 1.5706 1.5722 1.5690
24-Jul-2017 1.5729 1.5745 1.5713
21-Jul-2017 1.5673 1.5689 1.5657
20-Jul-2017 1.5601 1.5617 1.5585
19-Jul-2017 1.5672 1.5688 1.5656
18-Jul-2017 1.5601 1.5617 1.5585
17-Jul-2017 1.5631 1.5647 1.5615
14-Jul-2017 1.5638 1.5654 1.5622
13-Jul-2017 1.5653 1.5669 1.5637
12-Jul-2017 1.5667 1.5683 1.5651
11-Jul-2017 1.5602 1.5618 1.5586
10-Jul-2017 1.5586 1.5602 1.5570
07-Jul-2017 1.5494 1.5509 1.5479
06-Jul-2017 1.5375 1.5390 1.5360
05-Jul-2017 1.5484 1.5499 1.5469
04-Jul-2017 1.5387 1.5402 1.5372
03-Jul-2017 1.5342 1.5357 1.5327
30-Jun-2017 (ex) 1.5412 1.5427 1.5397
30-Jun-2017 1.5762 1.5778 1.5746
29-Jun-2017 1.5764 1.5780 1.5748
28-Jun-2017 1.6008 1.6024 1.5992
27-Jun-2017 1.5879 1.5895 1.5863
26-Jun-2017 1.6047 1.6063 1.6031
23-Jun-2017 1.6125 1.6141 1.6109
22-Jun-2017 1.6080 1.6096 1.6064
21-Jun-2017 1.6026 1.6042 1.6010
20-Jun-2017 1.5935 1.5951 1.5919
19-Jun-2017 1.6008 1.6024 1.5992
16-Jun-2017 1.5796 1.5812 1.5780
15-Jun-2017 1.5885 1.5901 1.5869
14-Jun-2017 1.5948 1.5964 1.5932
13-Jun-2017 1.6055 1.6071 1.6039
09-Jun-2017 1.6057 1.6073 1.6041
08-Jun-2017 1.6288 1.6304 1.6272
07-Jun-2017 1.6274 1.6290 1.6258
06-Jun-2017 1.6322 1.6338 1.6306
05-Jun-2017 1.6408 1.6424 1.6392
02-Jun-2017 1.6458 1.6474 1.6442
01-Jun-2017 1.6413 1.6429 1.6397
31-May-2017 1.6266 1.6282 1.6250
30-May-2017 1.6310 1.6326 1.6294
29-May-2017 1.6327 1.6343 1.6311
26-May-2017 1.6321 1.6337 1.6305
25-May-2017 1.6310 1.6326 1.6294
24-May-2017 1.6192 1.6208 1.6176
23-May-2017 1.6120 1.6136 1.6104
22-May-2017 1.6138 1.6154 1.6122
19-May-2017 1.6116 1.6132 1.6100
18-May-2017 1.6050 1.6066 1.6034
17-May-2017 1.5964 1.5980 1.5948
16-May-2017 1.6208 1.6224 1.6192
15-May-2017 1.6202 1.6218 1.6186
12-May-2017 1.6195 1.6211 1.6179
11-May-2017 1.6206 1.6222 1.6190
10-May-2017 1.6236 1.6252 1.6220
09-May-2017 1.6271 1.6287 1.6255
08-May-2017 1.6237 1.6253 1.6221
05-May-2017 1.6148 1.6164 1.6132
04-May-2017 1.6116 1.6132 1.6100
03-May-2017 1.6022 1.6038 1.6006
02-May-2017 1.5942 1.5958 1.5926
01-May-2017 1.5857 1.5873 1.5841
28-Apr-2017 1.5834 1.5850 1.5818
27-Apr-2017 1.5818 1.5834 1.5802
26-Apr-2017 1.5744 1.5760 1.5728
24-Apr-2017 1.5537 1.5553 1.5521
21-Apr-2017 1.5415 1.5430 1.5400
20-Apr-2017 1.5386 1.5401 1.5371
19-Apr-2017 1.5280 1.5295 1.5265
18-Apr-2017 1.5222 1.5237 1.5207
13-Apr-2017 1.5059 1.5074 1.5044
12-Apr-2017 1.5223 1.5238 1.5208
11-Apr-2017 1.5314 1.5329 1.5299
10-Apr-2017 1.5315 1.5330 1.5300
07-Apr-2017 1.5287 1.5302 1.5272
06-Apr-2017 1.5263 1.5278 1.5248
05-Apr-2017 1.5236 1.5251 1.5221
04-Apr-2017 1.5279 1.5294 1.5264
03-Apr-2017 1.5258 1.5273 1.5243
31-Mar-2017 1.5219 1.5234 1.5204
30-Mar-2017 1.5200 1.5215 1.5185
29-Mar-2017 1.5190 1.5205 1.5175
28-Mar-2017 1.5209 1.5224 1.5194
27-Mar-2017 1.5159 1.5174 1.5144
24-Mar-2017 1.5157 1.5172 1.5142
23-Mar-2017 1.5112 1.5127 1.5097
22-Mar-2017 1.5072 1.5087 1.5057
21-Mar-2017 1.4996 1.5011 1.4981
20-Mar-2017 1.5107 1.5122 1.5092
17-Mar-2017 1.5192 1.5207 1.5177
16-Mar-2017 1.5196 1.5211 1.5181
15-Mar-2017 1.5186 1.5201 1.5171
14-Mar-2017 1.5125 1.5140 1.5110
13-Mar-2017 1.5161 1.5176 1.5146
10-Mar-2017 1.5184 1.5199 1.5169
09-Mar-2017 1.5184 1.5199 1.5169
08-Mar-2017 1.5142 1.5157 1.5127
07-Mar-2017 1.5070 1.5085 1.5055
06-Mar-2017 1.5096 1.5111 1.5081
03-Mar-2017 1.5152 1.5167 1.5137
02-Mar-2017 1.5108 1.5123 1.5093
01-Mar-2017 1.5113 1.5128 1.5098
28-Feb-2017 1.4844 1.4859 1.4829
27-Feb-2017 1.4907 1.4922 1.4892
24-Feb-2017 1.4939 1.4954 1.4924
23-Feb-2017 1.4908 1.4923 1.4893
22-Feb-2017 1.4953 1.4968 1.4938
21-Feb-2017 1.4912 1.4927 1.4897
20-Feb-2017 1.4872 1.4887 1.4857
17-Feb-2017 1.4884 1.4899 1.4869
16-Feb-2017 1.4844 1.4859 1.4829
15-Feb-2017 1.4855 1.4870 1.4840
14-Feb-2017 1.4857 1.4872 1.4842
13-Feb-2017 1.4756 1.4771 1.4741
10-Feb-2017 1.4665 1.4680 1.4650
09-Feb-2017 1.4696 1.4711 1.4681
08-Feb-2017 1.4593 1.4608 1.4578
07-Feb-2017 1.4574 1.4589 1.4559
06-Feb-2017 1.4562 1.4577 1.4547
03-Feb-2017 1.4532 1.4547 1.4517
02-Feb-2017 1.4384 1.4398 1.4370
01-Feb-2017 1.4577 1.4592 1.4562
31-Jan-2017 1.4439 1.4453 1.4425
30-Jan-2017 1.4525 1.4540 1.4510
27-Jan-2017 1.4641 1.4656 1.4626
25-Jan-2017 1.4564 1.4579 1.4549
24-Jan-2017 1.4430 1.4444 1.4416
23-Jan-2017 1.4368 1.4382 1.4354
20-Jan-2017 1.4352 1.4366 1.4338
19-Jan-2017 1.4335 1.4349 1.4321
18-Jan-2017 1.4336 1.4350 1.4322
17-Jan-2017 1.4375 1.4389 1.4361
16-Jan-2017 1.4389 1.4403 1.4375
13-Jan-2017 1.4419 1.4433 1.4405
12-Jan-2017 1.4394 1.4408 1.4380
11-Jan-2017 1.4546 1.4561 1.4531
10-Jan-2017 1.4507 1.4522 1.4492
09-Jan-2017 1.4481 1.4495 1.4467
06-Jan-2017 1.4526 1.4541 1.4511
05-Jan-2017 1.4396 1.4410 1.4382
04-Jan-2017 1.4428 1.4442 1.4414
03-Jan-2017 1.4453 1.4467 1.4439
30-Dec-2016 1.4304 1.4318 1.4290
29-Dec-2016 1.4389 1.4403 1.4375
28-Dec-2016 1.4456 1.4470 1.4442
23-Dec-2016 1.4504 1.4519 1.4489
22-Dec-2016 1.4456 1.4470 1.4442
21-Dec-2016 1.4505 1.4520 1.4490
20-Dec-2016 1.4525 1.4540 1.4510
19-Dec-2016 1.4440 1.4454 1.4426
16-Dec-2016 1.4405 1.4419 1.4391
15-Dec-2016 1.4422 1.4436 1.4408
14-Dec-2016 1.4241 1.4255 1.4227
13-Dec-2016 1.4303 1.4317 1.4289
12-Dec-2016 1.4207 1.4221 1.4193
09-Dec-2016 1.4318 1.4332 1.4304
08-Dec-2016 1.4261 1.4275 1.4247
07-Dec-2016 1.4221 1.4235 1.4207
06-Dec-2016 1.3974 1.3988 1.3960
05-Dec-2016 1.3901 1.3915 1.3887
02-Dec-2016 1.3794 1.3808 1.3780
01-Dec-2016 1.3791 1.3805 1.3777
30-Nov-2016 1.3929 1.3943 1.3915
29-Nov-2016 1.3935 1.3949 1.3921
28-Nov-2016 1.3884 1.3898 1.3870
25-Nov-2016 1.3996 1.4010 1.3982
24-Nov-2016 1.3987 1.4001 1.3973
23-Nov-2016 1.4002 1.4016 1.3988
22-Nov-2016 1.4085 1.4099 1.4071
21-Nov-2016 1.4051 1.4065 1.4037
18-Nov-2016 1.3994 1.4008 1.3980
17-Nov-2016 1.3910 1.3924 1.3896
16-Nov-2016 1.3826 1.3840 1.3812
15-Nov-2016 1.3712 1.3726 1.3698
14-Nov-2016 1.3620 1.3634 1.3606
11-Nov-2016 1.3699 1.3713 1.3685
10-Nov-2016 1.3668 1.3682 1.3654
09-Nov-2016 1.3617 1.3631 1.3603
08-Nov-2016 1.3459 1.3472 1.3446
07-Nov-2016 1.3549 1.3563 1.3535
04-Nov-2016 1.3371 1.3384 1.3358
03-Nov-2016 1.3438 1.3451 1.3425
02-Nov-2016 1.3479 1.3492 1.3466
01-Nov-2016 1.3546 1.3560 1.3532
31-Oct-2016 1.3677 1.3691 1.3663
28-Oct-2016 1.3727 1.3741 1.3713
27-Oct-2016 1.3764 1.3778 1.3750
26-Oct-2016 1.3716 1.3730 1.3702
25-Oct-2016 1.3792 1.3806 1.3778
24-Oct-2016 1.3882 1.3896 1.3868
21-Oct-2016 1.3781 1.3795 1.3767
20-Oct-2016 1.3700 1.3714 1.3686
19-Oct-2016 1.3642 1.3656 1.3628
18-Oct-2016 1.3690 1.3704 1.3676
17-Oct-2016 1.3611 1.3625 1.3597
14-Oct-2016 1.3665 1.3679 1.3651
13-Oct-2016 1.3639 1.3653 1.3625
12-Oct-2016 1.3693 1.3707 1.3679
11-Oct-2016 1.3687 1.3701 1.3673
10-Oct-2016 1.3720 1.3734 1.3706
07-Oct-2016 1.3710 1.3724 1.3696
06-Oct-2016 1.3809 1.3823 1.3795
05-Oct-2016 1.3795 1.3809 1.3781
04-Oct-2016 1.3636 1.3650 1.3622
30-Sep-2016 1.3681 1.3695 1.3667
29-Sep-2016 1.3612 1.3626 1.3598
28-Sep-2016 1.3707 1.3721 1.3693
27-Sep-2016 1.3652 1.3666 1.3638
26-Sep-2016 1.3574 1.3588 1.3560
23-Sep-2016 1.3727 1.3741 1.3713
22-Sep-2016 1.3804 1.3818 1.3790
21-Sep-2016 1.3811 1.3825 1.3797
20-Sep-2016 1.3739 1.3753 1.3725
19-Sep-2016 1.3742 1.3756 1.3728
16-Sep-2016 1.3821 1.3835 1.3807
15-Sep-2016 1.3858 1.3872 1.3844
14-Sep-2016 1.3702 1.3716 1.3688
13-Sep-2016 1.3641 1.3655 1.3627
12-Sep-2016 1.3723 1.3737 1.3709
09-Sep-2016 1.3571 1.3585 1.3557
08-Sep-2016 1.3690 1.3704 1.3676
07-Sep-2016 1.3771 1.3785 1.3757
06-Sep-2016 1.3776 1.3790 1.3762
05-Sep-2016 1.3859 1.3873 1.3845
02-Sep-2016 1.3925 1.3939 1.3911
01-Sep-2016 1.3858 1.3872 1.3844
31-Aug-2016 1.3818 1.3832 1.3804
30-Aug-2016 1.3809 1.3823 1.3795
29-Aug-2016 1.3758 1.3772 1.3744
26-Aug-2016 1.3662 1.3676 1.3648
25-Aug-2016 1.3719 1.3733 1.3705
24-Aug-2016 1.3767 1.3781 1.3753
23-Aug-2016 1.3743 1.3757 1.3729
22-Aug-2016 1.3685 1.3699 1.3671
19-Aug-2016 1.3684 1.3698 1.3670
18-Aug-2016 1.3592 1.3606 1.3578
17-Aug-2016 1.3622 1.3636 1.3608
16-Aug-2016 1.3652 1.3666 1.3638
15-Aug-2016 1.3664 1.3678 1.3650
12-Aug-2016 1.3621 1.3635 1.3607
11-Aug-2016 1.3611 1.3625 1.3597
10-Aug-2016 1.3581 1.3595 1.3567
09-Aug-2016 1.3655 1.3669 1.3641
08-Aug-2016 1.3661 1.3675 1.3647
05-Aug-2016 1.3699 1.3713 1.3685
04-Aug-2016 1.3557 1.3571 1.3543
03-Aug-2016 1.3601 1.3615 1.3587
02-Aug-2016 1.3528 1.3542 1.3514
01-Aug-2016 1.3603 1.3617 1.3589
29-Jul-2016 1.3534 1.3548 1.3520
28-Jul-2016 1.3585 1.3599 1.3571
27-Jul-2016 1.3605 1.3619 1.3591
26-Jul-2016 1.3490 1.3503 1.3477
25-Jul-2016 1.3550 1.3564 1.3536
22-Jul-2016 1.3597 1.3611 1.3583
21-Jul-2016 1.3494 1.3507 1.3481
20-Jul-2016 1.3543 1.3557 1.3529
19-Jul-2016 1.3406 1.3419 1.3393
18-Jul-2016 1.3367 1.3380 1.3354
15-Jul-2016 1.3315 1.3328 1.3302
14-Jul-2016 1.3291 1.3304 1.3278
13-Jul-2016 1.3206 1.3219 1.3193
12-Jul-2016 1.3230 1.3243 1.3217
11-Jul-2016 1.3160 1.3173 1.3147
08-Jul-2016 1.3061 1.3074 1.3048
07-Jul-2016 1.2878 1.2891 1.2865
06-Jul-2016 1.2832 1.2845 1.2819
05-Jul-2016 1.2927 1.2940 1.2914
04-Jul-2016 1.2963 1.2976 1.2950
01-Jul-2016 1.3031 1.3044 1.3018
30-Jun-2016 (ex) 1.3047 1.3060 1.3034
30-Jun-2016 1.4091 1.4105 1.4077
29-Jun-2016 1.4019 1.4033 1.4005
28-Jun-2016 1.3846 1.3860 1.3832
27-Jun-2016 1.3563 1.3577 1.3549
24-Jun-2016 1.3795 1.3809 1.3781
23-Jun-2016 1.4496 1.4510 1.4482
22-Jun-2016 1.4389 1.4403 1.4375
21-Jun-2016 1.4437 1.4451 1.4423
20-Jun-2016 1.4352 1.4366 1.4338
17-Jun-2016 1.4246 1.4260 1.4232
16-Jun-2016 1.4319 1.4333 1.4305
15-Jun-2016 1.4205 1.4219 1.4191
14-Jun-2016 1.4249 1.4263 1.4235
10-Jun-2016 1.4490 1.4504 1.4476
09-Jun-2016 1.4595 1.4610 1.4580
08-Jun-2016 1.4648 1.4663 1.4633
07-Jun-2016 1.4621 1.4636 1.4606
06-Jun-2016 1.4675 1.4690 1.4660
03-Jun-2016 1.4716 1.4731 1.4701
02-Jun-2016 1.4908 1.4923 1.4893
01-Jun-2016 1.4916 1.4931 1.4901
31-May-2016 1.4963 1.4978 1.4948
30-May-2016 1.5063 1.5078 1.5048
27-May-2016 1.5055 1.5070 1.5040
26-May-2016 1.4995 1.5010 1.4980
25-May-2016 1.5047 1.5062 1.5032
24-May-2016 1.4961 1.4976 1.4946
23-May-2016 1.4617 1.4632 1.4602
20-May-2016 1.4695 1.4710 1.4680
19-May-2016 1.4595 1.4610 1.4580
18-May-2016 1.4616 1.4631 1.4601
17-May-2016 1.4475 1.4489 1.4461
16-May-2016 1.4661 1.4676 1.4646
13-May-2016 1.4474 1.4488 1.4460
12-May-2016 1.4434 1.4448 1.4420
11-May-2016 1.4418 1.4432 1.4404
10-May-2016 1.4623 1.4638 1.4608
09-May-2016 1.4511 1.4526 1.4496
06-May-2016 1.4476 1.4490 1.4462
05-May-2016 1.4297 1.4311 1.4283
04-May-2016 1.4318 1.4332 1.4304
03-May-2016 1.4398 1.4412 1.4384
02-May-2016 1.4373 1.4387 1.4359
29-Apr-2016 1.4273 1.4287 1.4259
28-Apr-2016 1.4386 1.4400 1.4372
27-Apr-2016 1.4686 1.4701 1.4671
26-Apr-2016 1.4590 1.4605 1.4575
22-Apr-2016 1.4600 1.4615 1.4585
21-Apr-2016 1.4725 1.4740 1.4710
20-Apr-2016 1.4684 1.4699 1.4669
19-Apr-2016 1.4675 1.4690 1.4660
18-Apr-2016 1.4787 1.4802 1.4772
15-Apr-2016 1.4754 1.4769 1.4739
14-Apr-2016 1.4756 1.4771 1.4741
13-Apr-2016 1.4854 1.4869 1.4839
12-Apr-2016 1.4743 1.4758 1.4728
11-Apr-2016 1.4655 1.4670 1.4640
08-Apr-2016 1.4682 1.4697 1.4667
07-Apr-2016 1.4726 1.4741 1.4711
06-Apr-2016 1.4901 1.4916 1.4886
05-Apr-2016 1.4788 1.4803 1.4773
04-Apr-2016 1.4846 1.4861 1.4831
01-Apr-2016 1.4805 1.4820 1.4790
31-Mar-2016 1.4692 1.4707 1.4677
30-Mar-2016 1.4761 1.4776 1.4746
29-Mar-2016 1.4763 1.4778 1.4748
24-Mar-2016 1.4713 1.4728 1.4698
23-Mar-2016 1.4718 1.4733 1.4703
22-Mar-2016 1.4693 1.4708 1.4678
21-Mar-2016 1.4757 1.4772 1.4742
18-Mar-2016 1.4715 1.4730 1.4700
17-Mar-2016 1.4623 1.4638 1.4608
16-Mar-2016 1.4727 1.4742 1.4712
15-Mar-2016 1.4601 1.4616 1.4586
14-Mar-2016 1.4554 1.4569 1.4539
11-Mar-2016 1.4508 1.4523 1.4493
10-Mar-2016 1.4406 1.4420 1.4392
09-Mar-2016 1.4430 1.4444 1.4416
08-Mar-2016 1.4440 1.4454 1.4426
07-Mar-2016 1.4470 1.4484 1.4456
04-Mar-2016 1.4594 1.4609 1.4579
03-Mar-2016 1.4532 1.4547 1.4517
02-Mar-2016 1.4601 1.4616 1.4586
01-Mar-2016 1.4682 1.4697 1.4667
29-Feb-2016 1.4342 1.4356 1.4328
26-Feb-2016 1.4426 1.4440 1.4412
25-Feb-2016 1.4391 1.4405 1.4377
24-Feb-2016 1.4134 1.4148 1.4120
23-Feb-2016 1.4050 1.4064 1.4036
22-Feb-2016 1.4239 1.4253 1.4225
19-Feb-2016 1.4200 1.4214 1.4186
18-Feb-2016 1.4191 1.4205 1.4177
17-Feb-2016 1.4226 1.4240 1.4212
16-Feb-2016 1.4050 1.4064 1.4036
15-Feb-2016 1.3813 1.3827 1.3799
12-Feb-2016 1.3827 1.3841 1.3813
11-Feb-2016 1.3593 1.3607 1.3579
10-Feb-2016 1.3718 1.3732 1.3704
09-Feb-2016 1.3644 1.3658 1.3630
08-Feb-2016 1.3647 1.3661 1.3633
05-Feb-2016 1.3902 1.3916 1.3888
04-Feb-2016 1.4058 1.4072 1.4044
03-Feb-2016 1.4103 1.4117 1.4089
02-Feb-2016 1.4214 1.4228 1.4200
01-Feb-2016 1.4463 1.4477 1.4449
29-Jan-2016 1.4483 1.4497 1.4469
28-Jan-2016 1.4000 1.4014 1.3986
27-Jan-2016 1.4100 1.4114 1.4086
25-Jan-2016 1.4152 1.4166 1.4138
22-Jan-2016 1.4337 1.4351 1.4323
21-Jan-2016 1.4072 1.4086 1.4058
20-Jan-2016 1.4091 1.4105 1.4077
19-Jan-2016 1.4178 1.4192 1.4164
18-Jan-2016 1.4204 1.4218 1.4190
15-Jan-2016 1.4232 1.4246 1.4218
14-Jan-2016 1.4580 1.4595 1.4565
13-Jan-2016 1.4353 1.4367 1.4339
12-Jan-2016 1.4678 1.4693 1.4663
11-Jan-2016 1.4499 1.4513 1.4485
08-Jan-2016 1.4384 1.4398 1.4370
07-Jan-2016 1.4416 1.4430 1.4402
06-Jan-2016 1.4718 1.4733 1.4703
05-Jan-2016 1.4843 1.4858 1.4828
04-Jan-2016 1.4804 1.4819 1.4789
31-Dec-2015 1.4931 1.4946 1.4916
30-Dec-2015 1.5072 1.5087 1.5057
29-Dec-2015 1.5161 1.5176 1.5146
24-Dec-2015 1.5065 1.5080 1.5050
23-Dec-2015 1.5130 1.5145 1.5115
22-Dec-2015 1.4951 1.4966 1.4936
21-Dec-2015 1.4894 1.4909 1.4879
18-Dec-2015 1.4778 1.4793 1.4763
17-Dec-2015 1.5092 1.5107 1.5077
16-Dec-2015 1.5254 1.5269 1.5239
15-Dec-2015 1.5107 1.5122 1.5092
14-Dec-2015 1.4935 1.4950 1.4920
11-Dec-2015 1.4905 1.4920 1.4890
10-Dec-2015 1.5105 1.5120 1.5090
09-Dec-2015 1.5152 1.5167 1.5137
08-Dec-2015 1.5290 1.5305 1.5275
07-Dec-2015 1.5307 1.5322 1.5292
04-Dec-2015 1.5323 1.5338 1.5308
03-Dec-2015 1.5095 1.5110 1.5080
02-Dec-2015 1.5239 1.5254 1.5224
01-Dec-2015 1.5347 1.5362 1.5332
30-Nov-2015 1.5309 1.5324 1.5294
27-Nov-2015 1.5374 1.5389 1.5359
26-Nov-2015 1.5341 1.5356 1.5326
25-Nov-2015 1.5317 1.5332 1.5302
24-Nov-2015 1.5314 1.5329 1.5299
23-Nov-2015 1.5326 1.5341 1.5311
20-Nov-2015 1.5302 1.5317 1.5287
19-Nov-2015 1.5261 1.5276 1.5246
18-Nov-2015 1.5309 1.5324 1.5294
17-Nov-2015 1.5140 1.5155 1.5125
16-Nov-2015 1.5109 1.5124 1.5094
13-Nov-2015 1.4944 1.4959 1.4929
12-Nov-2015 1.5147 1.5162 1.5132
11-Nov-2015 1.5298 1.5313 1.5283
10-Nov-2015 1.5401 1.5416 1.5386
09-Nov-2015 1.5372 1.5387 1.5357
06-Nov-2015 1.5559 1.5575 1.5543
05-Nov-2015 1.5449 1.5464 1.5434
04-Nov-2015 1.5438 1.5453 1.5423
03-Nov-2015 1.5416 1.5431 1.5401
02-Nov-2015 1.5292 1.5307 1.5277
30-Oct-2015 1.5231 1.5246 1.5216
29-Oct-2015 1.5351 1.5366 1.5336
28-Oct-2015 1.5379 1.5394 1.5364
27-Oct-2015 1.5182 1.5197 1.5167
26-Oct-2015 1.5254 1.5269 1.5239
23-Oct-2015 1.5211 1.5226 1.5196
22-Oct-2015 1.5034 1.5049 1.5019
21-Oct-2015 1.4765 1.4780 1.4750
20-Oct-2015 1.4765 1.4780 1.4750
19-Oct-2015 1.4856 1.4871 1.4841
16-Oct-2015 1.4813 1.4828 1.4798
15-Oct-2015 1.4717 1.4732 1.4702
14-Oct-2015 1.4650 1.4665 1.4635
13-Oct-2015 1.4688 1.4703 1.4673
12-Oct-2015 1.4731 1.4746 1.4716
09-Oct-2015 1.4736 1.4751 1.4721
08-Oct-2015 1.4831 1.4846 1.4816
07-Oct-2015 1.4768 1.4783 1.4753
06-Oct-2015 1.4709 1.4724 1.4694
02-Oct-2015 1.4588 1.4603 1.4573
01-Oct-2015 1.4408 1.4422 1.4394
30-Sep-2015 1.4386 1.4400 1.4372
29-Sep-2015 1.4120 1.4134 1.4106
28-Sep-2015 1.4114 1.4128 1.4100
25-Sep-2015 1.4425 1.4439 1.4411
24-Sep-2015 1.4361 1.4375 1.4347
23-Sep-2015 1.4379 1.4393 1.4365
22-Sep-2015 1.4303 1.4317 1.4289
21-Sep-2015 1.4444 1.4458 1.4430
18-Sep-2015 1.4188 1.4202 1.4174
17-Sep-2015 1.4510 1.4525 1.4495
16-Sep-2015 1.4548 1.4563 1.4533
15-Sep-2015 1.4533 1.4548 1.4518
14-Sep-2015 1.4345 1.4359 1.4331
11-Sep-2015 1.4526 1.4541 1.4511
10-Sep-2015 1.4480 1.4494 1.4466
09-Sep-2015 1.4522 1.4537 1.4507
08-Sep-2015 1.4662 1.4677 1.4647
07-Sep-2015 1.4456 1.4470 1.4442
04-Sep-2015 1.4440 1.4454 1.4426
03-Sep-2015 1.4624 1.4639 1.4609
02-Sep-2015 1.4536 1.4551 1.4521
01-Sep-2015 1.4264 1.4278 1.4250
31-Aug-2015 1.4614 1.4629 1.4599
28-Aug-2015 1.4614 1.4629 1.4599
27-Aug-2015 1.4600 1.4615 1.4585
26-Aug-2015 1.4365 1.4379 1.4351
25-Aug-2015 1.3879 1.3893 1.3865
24-Aug-2015 1.4010 1.4024 1.3996
21-Aug-2015 1.4342 1.4356 1.4328
20-Aug-2015 1.4770 1.4785 1.4755
19-Aug-2015 1.4990 1.5005 1.4975
18-Aug-2015 1.5075 1.5090 1.5060
17-Aug-2015 1.5027 1.5042 1.5012
14-Aug-2015 1.4995 1.5010 1.4980
13-Aug-2015 1.4921 1.4936 1.4906
12-Aug-2015 1.4911 1.4926 1.4896
11-Aug-2015 1.5018 1.5033 1.5003
10-Aug-2015 1.5060 1.5075 1.5045
07-Aug-2015 1.4988 1.5003 1.4973
06-Aug-2015 1.5037 1.5052 1.5022
05-Aug-2015 1.5135 1.5150 1.5120
04-Aug-2015 1.5007 1.5022 1.4992
03-Aug-2015 1.5131 1.5146 1.5116
31-Jul-2015 1.5072 1.5087 1.5057
30-Jul-2015 1.5208 1.5223 1.5193
29-Jul-2015 1.5119 1.5134 1.5104
28-Jul-2015 1.4986 1.5001 1.4971
27-Jul-2015 1.4866 1.4881 1.4851
24-Jul-2015 1.4981 1.4996 1.4966
23-Jul-2015 1.4969 1.4984 1.4954
22-Jul-2015 1.5015 1.5030 1.5000
21-Jul-2015 1.5021 1.5036 1.5006
20-Jul-2015 1.5208 1.5223 1.5193
17-Jul-2015 1.5105 1.5120 1.5090
16-Jul-2015 1.5048 1.5063 1.5033
15-Jul-2015 1.4916 1.4931 1.4901
14-Jul-2015 1.4845 1.4860 1.4830
13-Jul-2015 1.4876 1.4891 1.4861
10-Jul-2015 1.4657 1.4672 1.4642
09-Jul-2015 1.4498 1.4512 1.4484
08-Jul-2015 1.4406 1.4420 1.4392
07-Jul-2015 1.4581 1.4596 1.4566
06-Jul-2015 1.4474 1.4488 1.4460
03-Jul-2015 1.4530 1.4545 1.4515
02-Jul-2015 1.4413 1.4427 1.4399
01-Jul-2015 1.4360 1.4374 1.4346
30-Jun-2015 (ex) 1.4274 1.4288 1.4260
30-Jun-2015 1.4954 1.4969 1.4939
29-Jun-2015 1.5014 1.5029 1.4999
26-Jun-2015 1.5291 1.5306 1.5276
25-Jun-2015 1.5225 1.5240 1.5210
24-Jun-2015 1.5312 1.5327 1.5297
23-Jun-2015 1.5340 1.5355 1.5325
22-Jun-2015 1.5281 1.5296 1.5266
19-Jun-2015 1.5213 1.5228 1.5198
18-Jun-2015 1.5191 1.5206 1.5176
17-Jun-2015 1.5313 1.5328 1.5298
16-Jun-2015 1.5171 1.5186 1.5156
15-Jun-2015 1.5097 1.5112 1.5082
12-Jun-2015 1.5185 1.5200 1.5170
11-Jun-2015 1.5278 1.5293 1.5263
10-Jun-2015 1.5219 1.5234 1.5204
09-Jun-2015 1.5100 1.5115 1.5085
05-Jun-2015 1.5319 1.5334 1.5304
04-Jun-2015 1.5285 1.5300 1.5270
03-Jun-2015 1.5223 1.5238 1.5208
02-Jun-2015 1.5252 1.5267 1.5237
01-Jun-2015 1.5453 1.5468 1.5438
29-May-2015 1.5368 1.5383 1.5353
28-May-2015 1.5474 1.5489 1.5459
27-May-2015 1.5356 1.5371 1.5341
26-May-2015 1.5156 1.5171 1.5141
25-May-2015 1.5182 1.5197 1.5167
22-May-2015 1.5191 1.5206 1.5176
21-May-2015 1.5173 1.5188 1.5158
20-May-2015 1.5138 1.5153 1.5123
19-May-2015 1.5157 1.5172 1.5142
18-May-2015 1.5092 1.5107 1.5077
15-May-2015 1.5044 1.5059 1.5029
14-May-2015 1.5034 1.5049 1.5019
13-May-2015 1.4931 1.4946 1.4916
12-May-2015 1.5018 1.5033 1.5003
11-May-2015 1.5109 1.5124 1.5094
08-May-2015 1.5160 1.5175 1.5145
07-May-2015 1.4878 1.4893 1.4863
06-May-2015 1.4685 1.4700 1.4670
05-May-2015 1.4860 1.4875 1.4845
04-May-2015 1.5072 1.5087 1.5057
01-May-2015 1.5068 1.5083 1.5053
30-Apr-2015 1.4825 1.4840 1.4810
29-Apr-2015 1.4773 1.4788 1.4758
28-Apr-2015 1.4878 1.4893 1.4863
27-Apr-2015 1.4931 1.4946 1.4916
24-Apr-2015 1.5008 1.5023 1.4993
23-Apr-2015 1.4939 1.4954 1.4924
22-Apr-2015 1.4826 1.4841 1.4811
21-Apr-2015 1.4769 1.4784 1.4754
20-Apr-2015 1.4767 1.4782 1.4752
17-Apr-2015 1.4594 1.4609 1.4579
16-Apr-2015 1.4783 1.4798 1.4768
15-Apr-2015 1.4985 1.5000 1.4970
14-Apr-2015 1.4870 1.4885 1.4855
13-Apr-2015 1.4958 1.4973 1.4943
10-Apr-2015 1.4897 1.4912 1.4882
09-Apr-2015 1.4824 1.4839 1.4809
08-Apr-2015 1.4844 1.4859 1.4829
07-Apr-2015 1.4873 1.4888 1.4858
02-Apr-2015 1.4842 1.4857 1.4827
01-Apr-2015 1.4764 1.4779 1.4749
31-Mar-2015 1.4761 1.4776 1.4746
30-Mar-2015 1.4826 1.4841 1.4811
27-Mar-2015 1.4603 1.4618 1.4588
26-Mar-2015 1.4451 1.4465 1.4437
25-Mar-2015 1.4481 1.4495 1.4467
24-Mar-2015 1.4696 1.4711 1.4681
23-Mar-2015 1.4746 1.4761 1.4731
20-Mar-2015 1.4841 1.4856 1.4826
19-Mar-2015 1.4870 1.4885 1.4855
18-Mar-2015 1.4859 1.4874 1.4844
17-Mar-2015 1.4848 1.4863 1.4833
16-Mar-2015 1.4843 1.4858 1.4828
13-Mar-2015 1.4709 1.4724 1.4694
12-Mar-2015 1.4679 1.4694 1.4664
11-Mar-2015 1.4787 1.4802 1.4772
10-Mar-2015 1.4712 1.4727 1.4697
09-Mar-2015 1.4870 1.4885 1.4855
06-Mar-2015 1.4758 1.4773 1.4743
05-Mar-2015 1.4859 1.4874 1.4844
04-Mar-2015 1.4749 1.4764 1.4734
03-Mar-2015 1.4794 1.4809 1.4779
02-Mar-2015 1.4911 1.4926 1.4896
27-Feb-2015 1.4754 1.4769 1.4739
26-Feb-2015 1.4779 1.4794 1.4764
25-Feb-2015 1.4735 1.4750 1.4720
24-Feb-2015 1.4847 1.4862 1.4832
23-Feb-2015 1.4806 1.4821 1.4791
20-Feb-2015 1.4743 1.4758 1.4728
19-Feb-2015 1.4723 1.4738 1.4708
18-Feb-2015 1.4706 1.4721 1.4691
17-Feb-2015 1.4679 1.4694 1.4664
16-Feb-2015 1.4674 1.4689 1.4659
13-Feb-2015 1.4671 1.4686 1.4656
12-Feb-2015 1.4678 1.4693 1.4663
11-Feb-2015 1.4566 1.4581 1.4551
10-Feb-2015 1.4515 1.4530 1.4500
09-Feb-2015 1.4321 1.4335 1.4307
06-Feb-2015 1.4381 1.4395 1.4367
05-Feb-2015 1.4386 1.4400 1.4372
04-Feb-2015 1.4308 1.4322 1.4294
03-Feb-2015 1.4388 1.4402 1.4374
02-Feb-2015 1.3977 1.3991 1.3963
30-Jan-2015 1.3883 1.3897 1.3869
29-Jan-2015 1.4056 1.4070 1.4042
28-Jan-2015 1.3679 1.3693 1.3665
27-Jan-2015 1.3874 1.3888 1.3860
23-Jan-2015 1.4078 1.4092 1.4064
22-Jan-2015 1.3901 1.3915 1.3887
21-Jan-2015 1.3572 1.3586 1.3558
20-Jan-2015 1.3487 1.3500 1.3474
19-Jan-2015 1.3470 1.3483 1.3457
16-Jan-2015 1.3465 1.3478 1.3452
15-Jan-2015 1.3321 1.3334 1.3308
14-Jan-2015 1.3448 1.3461 1.3435
13-Jan-2015 1.3612 1.3626 1.3598
12-Jan-2015 1.3579 1.3593 1.3565
09-Jan-2015 1.3534 1.3548 1.3520
08-Jan-2015 1.3836 1.3850 1.3822
07-Jan-2015 1.3607 1.3621 1.3593
06-Jan-2015 1.3364 1.3377 1.3351
05-Jan-2015 1.3553 1.3567 1.3539
02-Jan-2015 1.3797 1.3811 1.3783
31-Dec-2014 1.3765 1.3779 1.3751
30-Dec-2014 1.3791 1.3805 1.3777
29-Dec-2014 1.3920 1.3934 1.3906
24-Dec-2014 1.3980 1.3994 1.3966
23-Dec-2014 1.3996 1.4010 1.3982
22-Dec-2014 1.3880 1.3894 1.3866
19-Dec-2014 1.3851 1.3865 1.3837
18-Dec-2014 1.3788 1.3802 1.3774
17-Dec-2014 1.3465 1.3478 1.3452
16-Dec-2014 1.3286 1.3299 1.3273
15-Dec-2014 1.3278 1.3291 1.3265
12-Dec-2014 1.3271 1.3284 1.3258
11-Dec-2014 1.3493 1.3506 1.3480
10-Dec-2014 1.3359 1.3372 1.3346
09-Dec-2014 1.3383 1.3396 1.3370
08-Dec-2014 1.3515 1.3529 1.3501
05-Dec-2014 1.3494 1.3507 1.3481
04-Dec-2014 1.3333 1.3346 1.3320
03-Dec-2014 1.3325 1.3338 1.3312
02-Dec-2014 1.3277 1.3290 1.3264
01-Dec-2014 1.3183 1.3196 1.3170
28-Nov-2014 1.3154 1.3167 1.3141
27-Nov-2014 1.3072 1.3085 1.3059
26-Nov-2014 1.3096 1.3109 1.3083
25-Nov-2014 1.3064 1.3077 1.3051
24-Nov-2014 1.2954 1.2967 1.2941
21-Nov-2014 1.2846 1.2859 1.2833
20-Nov-2014 1.2884 1.2897 1.2871
19-Nov-2014 1.2900 1.2913 1.2887
18-Nov-2014 1.2645 1.2658 1.2632
17-Nov-2014 1.2625 1.2638 1.2612
14-Nov-2014 1.2576 1.2589 1.2563
13-Nov-2014 1.2558 1.2571 1.2545
12-Nov-2014 1.2524 1.2537 1.2511
11-Nov-2014 1.2648 1.2661 1.2635
10-Nov-2014 1.2651 1.2664 1.2638
07-Nov-2014 1.2580 1.2593 1.2567
06-Nov-2014 1.2577 1.2590 1.2564
05-Nov-2014 1.2508 1.2521 1.2495
04-Nov-2014 1.2255 1.2267 1.2243
03-Nov-2014 1.2277 1.2289 1.2265
31-Oct-2014 1.2183 1.2195 1.2171
30-Oct-2014 1.1976 1.1988 1.1964
29-Oct-2014 1.1784 1.1796 1.1772
28-Oct-2014 1.1852 1.1864 1.1840
27-Oct-2014 1.1959 1.1971 1.1947
24-Oct-2014 1.1976 1.1988 1.1964
23-Oct-2014 1.1941 1.1953 1.1929
22-Oct-2014 1.1831 1.1843 1.1819
21-Oct-2014 1.1922 1.1934 1.1910
20-Oct-2014 1.1754 1.1766 1.1742
17-Oct-2014 1.1691 1.1703 1.1679
16-Oct-2014 1.1517 1.1529 1.1505
15-Oct-2014 1.1576 1.1588 1.1564
14-Oct-2014 1.1796 1.1808 1.1784
13-Oct-2014 1.1760 1.1772 1.1748
10-Oct-2014 1.1902 1.1914 1.1890
09-Oct-2014 1.1929 1.1941 1.1917
08-Oct-2014 1.2161 1.2173 1.2149
07-Oct-2014 1.1946 1.1958 1.1934
03-Oct-2014 1.2240 1.2252 1.2228
02-Oct-2014 1.2053 1.2065 1.2041
01-Oct-2014 1.2176 1.2188 1.2164
30-Sep-2014 1.2234 1.2246 1.2222
29-Sep-2014 1.2194 1.2206 1.2182
26-Sep-2014 1.2179 1.2191 1.2167
25-Sep-2014 1.2074 1.2086 1.2062
24-Sep-2014 1.2136 1.2148 1.2124
23-Sep-2014 1.2088 1.2100 1.2076
22-Sep-2014 1.2160 1.2172 1.2148
19-Sep-2014 1.2218 1.2230 1.2206
18-Sep-2014 1.2196 1.2208 1.2184
17-Sep-2014 1.2030 1.2042 1.2018
16-Sep-2014 1.2015 1.2027 1.2003
15-Sep-2014 1.1965 1.1977 1.1953
12-Sep-2014 1.1981 1.1993 1.1969
11-Sep-2014 1.1868 1.1880 1.1856
10-Sep-2014 1.1801 1.1813 1.1789
09-Sep-2014 1.1711 1.1723 1.1699
08-Sep-2014 1.1650 1.1662 1.1638
05-Sep-2014 1.1611 1.1623 1.1599
04-Sep-2014 1.1624 1.1636 1.1612
03-Sep-2014 1.1657 1.1669 1.1645
02-Sep-2014 1.1719 1.1731 1.1707
01-Sep-2014 1.1638 1.1650 1.1626
29-Aug-2014 1.1646 1.1658 1.1634
28-Aug-2014 1.1673 1.1685 1.1661
27-Aug-2014 1.1749 1.1761 1.1737
26-Aug-2014 1.1780 1.1792 1.1768
25-Aug-2014 1.1766 1.1778 1.1754
22-Aug-2014 1.1721 1.1733 1.1709
21-Aug-2014 1.1720 1.1732 1.1708
20-Aug-2014 1.1637 1.1649 1.1625
19-Aug-2014 1.1612 1.1624 1.1600
18-Aug-2014 1.1532 1.1544 1.1520
15-Aug-2014 1.1467 1.1478 1.1456
14-Aug-2014 1.1472 1.1483 1.1461
13-Aug-2014 1.1451 1.1462 1.1440
12-Aug-2014 1.1471 1.1482 1.1460
11-Aug-2014 1.1497 1.1508 1.1486
08-Aug-2014 1.1490 1.1501 1.1479
07-Aug-2014 1.1375 1.1386 1.1364
06-Aug-2014 1.1387 1.1398 1.1376
05-Aug-2014 1.1431 1.1442 1.1420
04-Aug-2014 1.1492 1.1503 1.1481
01-Aug-2014 1.1446 1.1457 1.1435
31-Jul-2014 1.1532 1.1544 1.1520
30-Jul-2014 1.1646 1.1658 1.1634
29-Jul-2014 1.1556 1.1568 1.1544
28-Jul-2014 1.1510 1.1522 1.1498
25-Jul-2014 1.1511 1.1523 1.1499
24-Jul-2014 1.1577 1.1589 1.1565
23-Jul-2014 1.1533 1.1545 1.1521
22-Jul-2014 1.1551 1.1563 1.1539
21-Jul-2014 1.1556 1.1568 1.1544
18-Jul-2014 1.1553 1.1565 1.1541
17-Jul-2014 1.1499 1.1510 1.1488
16-Jul-2014 1.1571 1.1583 1.1559
15-Jul-2014 1.1513 1.1525 1.1501
14-Jul-2014 1.1469 1.1480 1.1458
11-Jul-2014 1.1445 1.1456 1.1434
10-Jul-2014 1.1413 1.1424 1.1402
09-Jul-2014 1.1425 1.1436 1.1414
08-Jul-2014 1.1419 1.1430 1.1408
07-Jul-2014 1.1519 1.1531 1.1507
04-Jul-2014 1.1560 1.1572 1.1548
03-Jul-2014 1.1561 1.1573 1.1549
02-Jul-2014 1.1412 1.1423 1.1401
01-Jul-2014 1.1348 1.1359 1.1337
30-Jun-2014 (ex) 1.1333 1.1344 1.1322
30-Jun-2014 1.1616 1.1628 1.1604
27-Jun-2014 1.1596 1.1608 1.1584
26-Jun-2014 1.1559 1.1571 1.1547
25-Jun-2014 1.1588 1.1600 1.1576
24-Jun-2014 1.1604 1.1616 1.1592
23-Jun-2014 1.1603 1.1615 1.1591
20-Jun-2014 1.1627 1.1639 1.1615
19-Jun-2014 1.1624 1.1636 1.1612
18-Jun-2014 1.1710 1.1722 1.1698
17-Jun-2014 1.1648 1.1660 1.1636
16-Jun-2014 1.1499 1.1510 1.1488
13-Jun-2014 1.1537 1.1549 1.1525
12-Jun-2014 1.1453 1.1464 1.1442
11-Jun-2014 1.1575 1.1587 1.1563
10-Jun-2014 1.1635 1.1647 1.1623
06-Jun-2014 1.1703 1.1715 1.1691
05-Jun-2014 1.1701 1.1713 1.1689
04-Jun-2014 1.1670 1.1682 1.1658
03-Jun-2014 1.1697 1.1709 1.1685
02-Jun-2014 1.1731 1.1743 1.1719
30-May-2014 1.1698 1.1710 1.1686
29-May-2014 1.1657 1.1669 1.1645
28-May-2014 1.1692 1.1704 1.1680
27-May-2014 1.1770 1.1782 1.1758
26-May-2014 1.1763 1.1775 1.1751
23-May-2014 1.1768 1.1780 1.1756
22-May-2014 1.1742 1.1754 1.1730
21-May-2014 1.1765 1.1777 1.1753
20-May-2014 1.1632 1.1644 1.1620
19-May-2014 1.1657 1.1669 1.1645
16-May-2014 1.1624 1.1636 1.1612
15-May-2014 1.1526 1.1538 1.1514
14-May-2014 1.1575 1.1587 1.1563
13-May-2014 1.1655 1.1667 1.1643
12-May-2014 1.1658 1.1670 1.1646
09-May-2014 1.1575 1.1587 1.1563
08-May-2014 1.1493 1.1504 1.1482
07-May-2014 1.1542 1.1554 1.1530
06-May-2014 1.1369 1.1380 1.1358
05-May-2014 1.1559 1.1571 1.1547
02-May-2014 1.1595 1.1607 1.1583
01-May-2014 1.1594 1.1606 1.1582
30-Apr-2014 1.1559 1.1571 1.1547
29-Apr-2014 1.1570 1.1582 1.1558
28-Apr-2014 1.1543 1.1555 1.1531
24-Apr-2014 1.1561 1.1573 1.1549
23-Apr-2014 1.1518 1.1530 1.1506
22-Apr-2014 1.1448 1.1459 1.1437
17-Apr-2014 1.1380 1.1391 1.1369
16-Apr-2014 1.1361 1.1372 1.1350
15-Apr-2014 1.1237 1.1248 1.1226
14-Apr-2014 1.1147 1.1158 1.1136
11-Apr-2014 1.1045 1.1056 1.1034
10-Apr-2014 1.1189 1.1200 1.1178
09-Apr-2014 1.1506 1.1518 1.1494
08-Apr-2014 1.1437 1.1448 1.1426
07-Apr-2014 1.1364 1.1375 1.1353
04-Apr-2014 1.1501 1.1513 1.1489
03-Apr-2014 1.1747 1.1759 1.1735
02-Apr-2014 1.1770 1.1782 1.1758
01-Apr-2014 1.1790 1.1802 1.1778
31-Mar-2014 1.1693 1.1705 1.1681
28-Mar-2014 1.1618 1.1630 1.1606
27-Mar-2014 1.1513 1.1525 1.1501
26-Mar-2014 1.1605 1.1617 1.1593
25-Mar-2014 1.1655 1.1667 1.1643
24-Mar-2014 1.1719 1.1731 1.1707
21-Mar-2014 1.1742 1.1754 1.1730
20-Mar-2014 1.1869 1.1881 1.1857
19-Mar-2014 1.1736 1.1748 1.1724
18-Mar-2014 1.1760 1.1772 1.1748
17-Mar-2014 1.1718 1.1730 1.1706
14-Mar-2014 1.1691 1.1703 1.1679
13-Mar-2014 1.1695 1.1707 1.1683
12-Mar-2014 1.2005 1.2017 1.1993
11-Mar-2014 1.1952 1.1964 1.1940
10-Mar-2014 1.2007 1.2019 1.1995
07-Mar-2014 1.1979 1.1991 1.1967
06-Mar-2014 1.1988 1.2000 1.1976
05-Mar-2014 1.2048 1.2060 1.2036
04-Mar-2014 1.2115 1.2127 1.2103
03-Mar-2014 1.1994 1.2006 1.1982
28-Feb-2014 1.2087 1.2099 1.2075
27-Feb-2014 1.2006 1.2018 1.1994
26-Feb-2014 1.1892 1.1904 1.1880
25-Feb-2014 1.1695 1.1707 1.1683
24-Feb-2014 1.1693 1.1705 1.1681
21-Feb-2014 1.1692 1.1704 1.1680
20-Feb-2014 1.1661 1.1673 1.1649
19-Feb-2014 1.1546 1.1558 1.1534
18-Feb-2014 1.1575 1.1587 1.1563
17-Feb-2014 1.1546 1.1558 1.1534
14-Feb-2014 1.1551 1.1563 1.1539
13-Feb-2014 1.1591 1.1603 1.1579
12-Feb-2014 1.1495 1.1506 1.1484
11-Feb-2014 1.1440 1.1451 1.1429
10-Feb-2014 1.1448 1.1459 1.1437
07-Feb-2014 1.1441 1.1452 1.1430
06-Feb-2014 1.1354 1.1365 1.1343
05-Feb-2014 1.1217 1.1228 1.1206
04-Feb-2014 1.1238 1.1249 1.1227
03-Feb-2014 1.1329 1.1340 1.1318
31-Jan-2014 1.1699 1.1711 1.1687
30-Jan-2014 1.1678 1.1690 1.1666
29-Jan-2014 1.1552 1.1564 1.1540
28-Jan-2014 1.1629 1.1641 1.1617
24-Jan-2014 1.1777 1.1789 1.1765
23-Jan-2014 1.1879 1.1891 1.1867
22-Jan-2014 1.1827 1.1839 1.1815
21-Jan-2014 1.1877 1.1889 1.1865
20-Jan-2014 1.1838 1.1850 1.1826
17-Jan-2014 1.1860 1.1872 1.1848
16-Jan-2014 1.1880 1.1892 1.1868
15-Jan-2014 1.1762 1.1774 1.1750
14-Jan-2014 1.1572 1.1584 1.1560
13-Jan-2014 1.1375 1.1386 1.1364
10-Jan-2014 1.1614 1.1626 1.1602
09-Jan-2014 1.1679 1.1691 1.1667
08-Jan-2014 1.1620 1.1632 1.1608
07-Jan-2014 1.1679 1.1691 1.1667
06-Jan-2014 1.1553 1.1565 1.1541
03-Jan-2014 1.1603 1.1615 1.1591
02-Jan-2014 1.1689 1.1701 1.1677
31-Dec-2013 1.1774 1.1786 1.1762
30-Dec-2013 1.1738 1.1750 1.1726
27-Dec-2013 1.1753 1.1765 1.1741
24-Dec-2013 1.1669 1.1681 1.1657
23-Dec-2013 1.1605 1.1617 1.1593
20-Dec-2013 1.1555 1.1567 1.1543
19-Dec-2013 1.1561 1.1573 1.1549
18-Dec-2013 1.1460 1.1471 1.1449
17-Dec-2013 1.1282 1.1293 1.1271
16-Dec-2013 1.1258 1.1269 1.1247
13-Dec-2013 1.1172 1.1183 1.1161
12-Dec-2013 1.1212 1.1223 1.1201
11-Dec-2013 1.1156 1.1167 1.1145
10-Dec-2013 1.1147 1.1158 1.1136
09-Dec-2013 1.1272 1.1283 1.1261
06-Dec-2013 1.1230 1.1241 1.1219
05-Dec-2013 1.1176 1.1187 1.1165
04-Dec-2013 1.1290 1.1301 1.1279
03-Dec-2013 1.1142 1.1153 1.1131
02-Dec-2013 1.1234 1.1245 1.1223
29-Nov-2013 1.1196 1.1207 1.1185
28-Nov-2013 1.1226 1.1237 1.1215
27-Nov-2013 1.1226 1.1237 1.1215
26-Nov-2013 1.1134 1.1145 1.1123
25-Nov-2013 1.1110 1.1121 1.1099
22-Nov-2013 1.1116 1.1127 1.1105
21-Nov-2013 1.0954 1.0965 1.0943
20-Nov-2013 1.0709 1.0720 1.0698
19-Nov-2013 1.0791 1.0802 1.0780
18-Nov-2013 1.0832 1.0843 1.0821
15-Nov-2013 1.0921 1.0932 1.0910
14-Nov-2013 1.0931 1.0942 1.0920
13-Nov-2013 1.0967 1.0978 1.0956
12-Nov-2013 1.0823 1.0834 1.0812
11-Nov-2013 1.0805 1.0816 1.0794
08-Nov-2013 1.0782 1.0793 1.0771
07-Nov-2013 1.0587 1.0598 1.0576
06-Nov-2013 1.0623 1.0634 1.0612
05-Nov-2013 1.0538 1.0549 1.0527
04-Nov-2013 1.0531 1.0542 1.0520
31-Oct-2013 1.0492 1.0502 1.0482
30-Oct-2013 1.0514 1.0525 1.0503
29-Oct-2013 1.0526 1.0537 1.0515
28-Oct-2013 1.0367 1.0377 1.0357
25-Oct-2013 1.0353 1.0363 1.0343
24-Oct-2013 1.0270 1.0280 1.0260
23-Oct-2013 1.0162 1.0172 1.0152
22-Oct-2013 1.0111 1.0121 1.0101
21-Oct-2013 1.0167 1.0177 1.0157
18-Oct-2013 1.0161 1.0171 1.0151
17-Oct-2013 1.0082 1.0092 1.0072
16-Oct-2013 1.0133 1.0143 1.0123
15-Oct-2013 1.0071 1.0081 1.0061
14-Oct-2013 1.0180 1.0190 1.0170
11-Oct-2013 1.0135 1.0145 1.0125
10-Oct-2013 1.0061 1.0071 1.0051
09-Oct-2013 0.9870 0.9880 0.9860
08-Oct-2013 0.9929 0.9939 0.9919
04-Oct-2013 1.0169 1.0179 1.0159
03-Oct-2013 1.0188 1.0198 1.0178
02-Oct-2013 1.0282 1.0292 1.0272
01-Oct-2013 1.0538 1.0549 1.0527
01-Oct-2013 1.0277 1.0287 1.0267
30-Sep-2013 1.0232 1.0242 1.0222
27-Sep-2013 1.0324 1.0334 1.0314
26-Sep-2013 1.0288 1.0298 1.0278
25-Sep-2013 1.0220 1.0230 1.0210
24-Sep-2013 1.0242 1.0252 1.0232
23-Sep-2013 1.0232 1.0242 1.0222
20-Sep-2013 1.0384 1.0394 1.0374
19-Sep-2013 1.0370 1.0380 1.0360
18-Sep-2013 1.0478 1.0488 1.0468
17-Sep-2013 1.0367 1.0377 1.0357
16-Sep-2013 1.0350 1.0360 1.0340
13-Sep-2013 1.0409 1.0419 1.0399
12-Sep-2013 1.0371 1.0381 1.0361
11-Sep-2013 1.0367 1.0377 1.0357
10-Sep-2013 1.0325 1.0335 1.0315
09-Sep-2013 1.0302 1.0312 1.0292
06-Sep-2013 1.0205 1.0215 1.0195
05-Sep-2013 1.0302 1.0312 1.0292
04-Sep-2013 1.0212 1.0222 1.0202
03-Sep-2013 1.0306 1.0316 1.0296
02-Sep-2013 1.0395 1.0405 1.0385
30-Aug-2013 1.0457 1.0467 1.0447
29-Aug-2013 1.0506 1.0517 1.0495
28-Aug-2013 1.0447 1.0457 1.0437
27-Aug-2013 1.0442 1.0452 1.0432
26-Aug-2013 1.0557 1.0568 1.0546
23-Aug-2013 1.0603 1.0614 1.0592
22-Aug-2013 1.0536 1.0547 1.0525
21-Aug-2013 1.0425 1.0435 1.0415
20-Aug-2013 1.0363 1.0373 1.0353
19-Aug-2013 1.0249 1.0259 1.0239
16-Aug-2013 1.0256 1.0266 1.0246
15-Aug-2013 1.0385 1.0395 1.0375
14-Aug-2013 1.0463 1.0473 1.0453
13-Aug-2013 1.0531 1.0542 1.0520
12-Aug-2013 1.0461 1.0471 1.0451
09-Aug-2013 1.0448 1.0458 1.0438
08-Aug-2013 1.0543 1.0554 1.0532
07-Aug-2013 1.0582 1.0593 1.0571
06-Aug-2013 1.0653 1.0664 1.0642
05-Aug-2013 1.0741 1.0752 1.0730
02-Aug-2013 1.0734 1.0745 1.0723
01-Aug-2013 1.0700 1.0711 1.0689
31-Jul-2013 1.0539 1.0550 1.0528
30-Jul-2013 1.0449 1.0459 1.0439
29-Jul-2013 1.0264 1.0274 1.0254
26-Jul-2013 1.0290 1.0300 1.0280
25-Jul-2013 1.0311 1.0301 1.0291
24-Jul-2013 1.0350 1.0360 1.0340
23-Jul-2013 1.0312 1.0322 1.0302
22-Jul-2013 1.0320 1.0330 1.0310
19-Jul-2013 1.0304 1.0314 1.0294
18-Jul-2013 1.0493 1.0503 1.0483
17-Jul-2013 1.0433 1.0443 1.0423
16-Jul-2013 1.0361 1.0371 1.0351
15-Jul-2013 1.0520 1.0531 1.0509
12-Jul-2013 1.0458 1.0468 1.0448
11-Jul-2013 1.0345 1.0355 1.0335
10-Jul-2013 1.0228 1.0238 1.0218
09-Jul-2013 1.0253 1.0263 1.0243
08-Jul-2013 1.0247 1.0257 1.0237
05-Jul-2013 1.0232 1.0242 1.0222
04-Jul-2013 1.0014 1.0024 1.0004
03-Jul-2013 1.0104 1.0114 1.0094
02-Jul-2013 0.9987 0.9997 0.9977
01-Jul-2013 0.9984 0.9994 0.9974
Download historical unit prices
Date Distribution per unit Reinvestment price  
December 2023 3.1200 cents $2.0745 Interim Fund Distributions – 31 December 2023
June 2023 2.9700 cents $1.9383 Annual Fund Distributions 2023
December 2022 3.1000 cents $1.5899  
June 2022 3.1500 cents $1.6316 Annual Fund Distributions 2022
December 2021 3.0200 cents $2.2895  
June 2021 2.9200 cents $2.1980 Annual Fund Distributions 2021
December 2020 2.8200 cents $1.9458  
June 2020 6.0000 cents $1.9250 Annual Fund Distributions 2020
June 2019 4.0000 cents $1.8711 Annual Fund Distributions 2019
June 2018 14.3420 cents $1.6903 Annual Fund Distributions 2018
June 2017 3.5000 cents $1.5412 Annual Fund Distributions 2017
June 2016 10.4415 cents $1.3047 Annual Fund Distributions 2016
June 2015 6.7959 cents $1.4274 Annual Fund Distributions 2015
June 2014 2.8258 cents $1.1333 Annual Fund Distributions 2014
IMPORTANT

Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.

If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.

To review or update your TFN/ABN and bank account details, log on to the Unit Registry’s online portal.

Growth of AUD $10,000

From inception to 31 March 2024

Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Class B Fund Inception 15 November 2017. Past performance is not a reliable indicator of future performance.

31 March 2024
Performance 3 Months 6 Months 1 Year 3 Years
(% PA)
5 Years
(% PA)
Since Inception**
(% PA)
Magellan High Conviction Fund - Class B 14.68% 26.19% 37.91% 9.54% 9.64% 9.77%

** Inception date 15 November 2017. Returns greater than one year are annualised.

Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). For the ASX Quoted Funds calculations are based on NAVs, published in the ASX announcements for the relevant ASX Quoted Funds, with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.

Top 5

31 March 2024
10.2% Microsoft Corporation
9.2% Amazon.com Inc
7.9% Visa Inc
7.8% Intercontinental Exchange Inc
7.1% Booking Holdings Inc
Date Net Asset Value Entry Exit
23-Apr-2024 1.4540 1.4550 1.4530
22-Apr-2024 1.4439 1.4449 1.4429
19-Apr-2024 1.4389 1.4399 1.4379
18-Apr-2024 1.4472 1.4482 1.4462
17-Apr-2024 1.4560 1.4570 1.4550
16-Apr-2024 1.4676 1.4686 1.4666
15-Apr-2024 1.4548 1.4558 1.4538
12-Apr-2024 1.4716 1.4726 1.4706
11-Apr-2024 1.4768 1.4778 1.4758
10-Apr-2024 1.4681 1.4691 1.4671
09-Apr-2024 1.4545 1.4555 1.4535
08-Apr-2024 1.4592 1.4602 1.4582
05-Apr-2024 1.4625 1.4635 1.4615
04-Apr-2024 1.4363 1.4373 1.4353
03-Apr-2024 1.4662 1.4672 1.4652
02-Apr-2024 1.4788 1.4798 1.4778
28-Mar-2024 1.4849 1.4859 1.4839
27-Mar-2024 1.4841 1.4851 1.4831
26-Mar-2024 1.4804 1.4814 1.4794
25-Mar-2024 1.4779 1.4789 1.4769
22-Mar-2024 1.4892 1.4902 1.4882
21-Mar-2024 1.4853 1.4863 1.4843
20-Mar-2024 1.4829 1.4839 1.4819
19-Mar-2024 1.4704 1.4714 1.4694
18-Mar-2024 1.4541 1.4551 1.4531
15-Mar-2024 1.4419 1.4429 1.4409
14-Mar-2024 1.4593 1.4603 1.4583
13-Mar-2024 1.4460 1.4470 1.4450
12-Mar-2024 1.4511 1.4521 1.4501
11-Mar-2024 1.4340 1.4350 1.4330
08-Mar-2024 1.4341 1.4351 1.4331
07-Mar-2024 1.4444 1.4454 1.4434
06-Mar-2024 1.4407 1.4417 1.4397
05-Mar-2024 1.4456 1.4466 1.4446
04-Mar-2024 1.4601 1.4611 1.4591
01-Mar-2024 1.4602 1.4612 1.4592
29-Feb-2024 1.4573 1.4583 1.4563
28-Feb-2024 1.4551 1.4561 1.4541
27-Feb-2024 1.4465 1.4475 1.4455
26-Feb-2024 1.4485 1.4495 1.4475
23-Feb-2024 1.4472 1.4482 1.4462
22-Feb-2024 1.4613 1.4623 1.4603
21-Feb-2024 1.4268 1.4278 1.4258
20-Feb-2024 1.4196 1.4206 1.4186
19-Feb-2024 1.4324 1.4334 1.4314
16-Feb-2024 1.4359 1.4369 1.4349
15-Feb-2024 1.4414 1.4424 1.4404
14-Feb-2024 1.4409 1.4419 1.4399
13-Feb-2024 1.4325 1.4335 1.4315
12-Feb-2024 1.4373 1.4383 1.4363
09-Feb-2024 1.4439 1.4449 1.4429
08-Feb-2024 1.4409 1.4419 1.4399
07-Feb-2024 1.4223 1.4233 1.4213
06-Feb-2024 1.4054 1.4064 1.4044
05-Feb-2024 1.4100 1.4110 1.4090
02-Feb-2024 1.4077 1.4087 1.4067
01-Feb-2024 1.3896 1.3906 1.3886
31-Jan-2024 1.3615 1.3625 1.3605
30-Jan-2024 1.3878 1.3888 1.3868
29-Jan-2024 1.3821 1.3831 1.3811
25-Jan-2024 1.3694 1.3704 1.3684
24-Jan-2024 1.3576 1.3586 1.3566
23-Jan-2024 1.3552 1.3561 1.3543
22-Jan-2024 1.3520 1.3529 1.3511
19-Jan-2024 1.3521 1.3530 1.3512
18-Jan-2024 1.3460 1.3469 1.3451
17-Jan-2024 1.3385 1.3394 1.3376
16-Jan-2024 1.3311 1.3320 1.3302
15-Jan-2024 1.3286 1.3295 1.3277
12-Jan-2024 1.3220 1.3229 1.3211
11-Jan-2024 1.3290 1.3299 1.3281
10-Jan-2024 1.3217 1.3226 1.3208
09-Jan-2024 1.3115 1.3124 1.3106
08-Jan-2024 1.3039 1.3048 1.3030
05-Jan-2024 1.2792 1.2801 1.2783
04-Jan-2024 1.2831 1.2840 1.2822
03-Jan-2024 1.2858 1.2867 1.2849
02-Jan-2024 1.2884 1.2893 1.2875
29-Dec-2023 (ex) 1.2948 1.2957 1.2939
29-Dec-2023 1.3147 1.3156 1.3138
28-Dec-2023 1.3107 1.3116 1.3098
27-Dec-2023 1.3125 1.3134 1.3116
22-Dec-2023 1.3158 1.3167 1.3149
21-Dec-2023 1.3160 1.3169 1.3151
20-Dec-2023 1.3044 1.3053 1.3035
19-Dec-2023 1.3176 1.3185 1.3167
18-Dec-2023 1.3236 1.3245 1.3227
15-Dec-2023 1.3130 1.3139 1.3121
14-Dec-2023 1.3169 1.3178 1.3160
13-Dec-2023 1.3377 1.3386 1.3368
12-Dec-2023 1.3228 1.3237 1.3219
11-Dec-2023 1.3108 1.3117 1.3099
08-Dec-2023 1.2984 1.2993 1.2975
07-Dec-2023 1.2935 1.2944 1.2926
06-Dec-2023 1.2857 1.2866 1.2848
05-Dec-2023 1.2909 1.2918 1.2900
04-Dec-2023 1.2803 1.2812 1.2794
01-Dec-2023 1.2860 1.2869 1.2851
30-Nov-2023 1.2763 1.2772 1.2754
29-Nov-2023 1.2723 1.2732 1.2714
28-Nov-2023 1.2685 1.2694 1.2676
27-Nov-2023 1.2754 1.2763 1.2745
24-Nov-2023 1.2789 1.2798 1.2780
23-Nov-2023 1.2838 1.2847 1.2829
22-Nov-2023 1.2885 1.2894 1.2876
21-Nov-2023 1.2749 1.2758 1.2740
20-Nov-2023 1.2821 1.2830 1.2812
17-Nov-2023 1.2794 1.2803 1.2785
16-Nov-2023 1.2829 1.2838 1.2820
15-Nov-2023 1.2690 1.2699 1.2681
14-Nov-2023 1.2772 1.2781 1.2763
13-Nov-2023 1.2673 1.2682 1.2664
10-Nov-2023 1.2725 1.2734 1.2716
09-Nov-2023 1.2429 1.2438 1.2420
08-Nov-2023 1.2519 1.2528 1.2510
07-Nov-2023 1.2478 1.2487 1.2469
06-Nov-2023 1.2280 1.2289 1.2271
03-Nov-2023 1.2250 1.2259 1.2241
02-Nov-2023 1.2275 1.2284 1.2266
01-Nov-2023 1.2180 1.2189 1.2171
31-Oct-2023 1.2056 1.2064 1.2048
30-Oct-2023 1.1917 1.1925 1.1909
27-Oct-2023 1.1808 1.1816 1.1800
26-Oct-2023 1.1801 1.1809 1.1793
25-Oct-2023 1.1934 1.1942 1.1926
24-Oct-2023 1.2056 1.2064 1.2048
23-Oct-2023 1.2044 1.2052 1.2036
20-Oct-2023 1.2033 1.2041 1.2025
19-Oct-2023 1.2206 1.2215 1.2197
18-Oct-2023 1.2182 1.2191 1.2173
17-Oct-2023 1.2336 1.2345 1.2327
16-Oct-2023 1.2356 1.2365 1.2347
13-Oct-2023 1.2272 1.2281 1.2263
12-Oct-2023 1.2288 1.2297 1.2279
11-Oct-2023 1.2244 1.2253 1.2235
10-Oct-2023 1.2205 1.2214 1.2196
09-Oct-2023 1.2146 1.2155 1.2137
06-Oct-2023 1.2158 1.2167 1.2149
05-Oct-2023 1.2038 1.2046 1.2030
04-Oct-2023 1.2131 1.2139 1.2123
03-Oct-2023 1.2010 1.2018 1.2002
29-Sep-2023 1.1948 1.1956 1.1940
28-Sep-2023 1.2031 1.2039 1.2023
27-Sep-2023 1.1989 1.1997 1.1981
26-Sep-2023 1.1938 1.1946 1.1930
25-Sep-2023 1.2182 1.2191 1.2173
22-Sep-2023 1.2090 1.2098 1.2082
21-Sep-2023 1.2212 1.2221 1.2203
20-Sep-2023 1.2353 1.2362 1.2344
19-Sep-2023 1.2504 1.2513 1.2495
18-Sep-2023 1.2636 1.2645 1.2627
15-Sep-2023 1.2622 1.2631 1.2613
14-Sep-2023 1.2811 1.2820 1.2802
13-Sep-2023 1.2788 1.2797 1.2779
12-Sep-2023 1.2733 1.2742 1.2724
11-Sep-2023 1.2769 1.2778 1.2760
08-Sep-2023 1.2772 1.2781 1.2763
07-Sep-2023 1.2767 1.2776 1.2758
06-Sep-2023 1.2718 1.2727 1.2709
05-Sep-2023 1.2768 1.2777 1.2759
04-Sep-2023 1.2684 1.2693 1.2675
01-Sep-2023 1.2689 1.2698 1.2680
31-Aug-2023 1.2656 1.2665 1.2647
30-Aug-2023 1.2639 1.2648 1.2630
29-Aug-2023 1.2659 1.2668 1.2650
28-Aug-2023 1.2562 1.2571 1.2553
25-Aug-2023 1.2545 1.2554 1.2536
24-Aug-2023 1.2405 1.2414 1.2396
23-Aug-2023 1.2506 1.2515 1.2497
22-Aug-2023 1.2461 1.2470 1.2452
21-Aug-2023 1.2473 1.2482 1.2464
18-Aug-2023 1.2400 1.2409 1.2391
17-Aug-2023 1.2397 1.2406 1.2388
16-Aug-2023 1.2456 1.2465 1.2447
15-Aug-2023 1.2447 1.2456 1.2438
14-Aug-2023 1.2612 1.2621 1.2603
11-Aug-2023 1.2465 1.2474 1.2456
10-Aug-2023 1.2438 1.2447 1.2429
09-Aug-2023 1.2392 1.2401 1.2383
08-Aug-2023 1.2508 1.2517 1.2499
07-Aug-2023 1.2507 1.2516 1.2498
04-Aug-2023 1.2315 1.2324 1.2306
03-Aug-2023 1.2225 1.2234 1.2216
02-Aug-2023 1.2318 1.2327 1.2309
01-Aug-2023 1.2349 1.2358 1.2340
31-Jul-2023 1.2220 1.2229 1.2211
28-Jul-2023 1.2344 1.2353 1.2335
27-Jul-2023 1.2104 1.2112 1.2096
26-Jul-2023 1.2179 1.2188 1.2170
25-Jul-2023 1.2136 1.2144 1.2128
24-Jul-2023 1.2147 1.2156 1.2138
21-Jul-2023 1.2183 1.2192 1.2174
20-Jul-2023 1.2044 1.2052 1.2036
19-Jul-2023 1.2231 1.2240 1.2222
18-Jul-2023 1.2074 1.2082 1.2066
17-Jul-2023 1.2047 1.2055 1.2039
14-Jul-2023 1.1976 1.1984 1.1968
13-Jul-2023 1.1889 1.1897 1.1881
12-Jul-2023 1.1896 1.1904 1.1888
11-Jul-2023 1.1986 1.1994 1.1978
10-Jul-2023 1.1894 1.1902 1.1886
07-Jul-2023 1.1812 1.1820 1.1804
06-Jul-2023 1.1946 1.1954 1.1938
05-Jul-2023 1.2003 1.2011 1.1995
04-Jul-2023 1.1948 1.1956 1.1940
03-Jul-2023 1.1985 1.1993 1.1977
30-Jun-2023 (ex) 1.2054 1.2062 1.2046
30-Jun-2023 1.2237 1.2246 1.2228
29-Jun-2023 1.2117 1.2125 1.2109
28-Jun-2023 1.2141 1.2149 1.2133
27-Jun-2023 1.1941 1.1949 1.1933
26-Jun-2023 1.1833 1.1841 1.1825
23-Jun-2023 1.1934 1.1942 1.1926
22-Jun-2023 1.1868 1.1876 1.1860
21-Jun-2023 1.1774 1.1782 1.1766
20-Jun-2023 1.1842 1.1850 1.1834
19-Jun-2023 1.1751 1.1759 1.1743
16-Jun-2023 1.1723 1.1731 1.1715
15-Jun-2023 1.1795 1.1803 1.1787
14-Jun-2023 1.1688 1.1696 1.1680
13-Jun-2023 1.1718 1.1726 1.1710
09-Jun-2023 1.1655 1.1724 1.1647
08-Jun-2023 1.1716 1.1724 1.1708
07-Jun-2023 1.1725 1.1733 1.1717
06-Jun-2023 1.1897 1.1905 1.1889
05-Jun-2023 1.1933 1.1941 1.1925
02-Jun-2023 1.1951 1.1959 1.1943
01-Jun-2023 1.1907 1.1915 1.1899
31-May-2023 1.1936 1.1944 1.1928
30-May-2023 1.1911 1.1919 1.1903
29-May-2023 1.1952 1.1960 1.1944
26-May-2023 1.2015 1.2023 1.2007
25-May-2023 1.1863 1.1871 1.1855
24-May-2023 1.1799 1.1807 1.1791
23-May-2023 1.1736 1.1744 1.1728
22-May-2023 1.1855 1.1863 1.1847
19-May-2023 1.1875 1.1883 1.1867
18-May-2023 1.1994 1.2002 1.1986
17-May-2023 1.1819 1.1827 1.1811
16-May-2023 1.1688 1.1696 1.1680
15-May-2023 1.1608 1.1616 1.1600
12-May-2023 1.1655 1.1663 1.1647
11-May-2023 1.1619 1.1627 1.1611
10-May-2023 1.1484 1.1492 1.1476
09-May-2023 1.1396 1.1404 1.1388
08-May-2023 1.1333 1.1341 1.1325
05-May-2023 1.1394 1.1402 1.1386
04-May-2023 1.1392 1.1400 1.1384
03-May-2023 1.1424 1.1432 1.1416
02-May-2023 1.1529 1.1537 1.1521
01-May-2023 1.1629 1.1637 1.1621
28-Apr-2023 1.1746 1.1754 1.1738
27-Apr-2023 1.1679 1.1687 1.1671
26-Apr-2023 1.1474 1.1482 1.1466
24-Apr-2023 1.1409 1.1417 1.1401
21-Apr-2023 1.1450 1.1458 1.1442
20-Apr-2023 1.1255 1.1263 1.1247
19-Apr-2023 1.1325 1.1333 1.1317
18-Apr-2023 1.1264 1.1272 1.1256
17-Apr-2023 1.1324 1.1332 1.1316
14-Apr-2023 1.1231 1.1239 1.1223
13-Apr-2023 1.1146 1.1154 1.1138
12-Apr-2023 1.1070 1.1078 1.1062
11-Apr-2023 1.1145 1.1153 1.1137
06-Apr-2023 1.1203 1.1211 1.1195
05-Apr-2023 1.1064 1.1072 1.1056
04-Apr-2023 1.1059 1.1067 1.1051
03-Apr-2023 1.0999 1.1007 1.0991
31-Mar-2023 1.1099 1.1107 1.1091
30-Mar-2023 1.0907 1.0915 1.0899
29-Mar-2023 1.0866 1.0874 1.0858
28-Mar-2023 1.0704 1.0711 1.0697
27-Mar-2023 1.0735 1.0743 1.0727
24-Mar-2023 1.0739 1.0747 1.0731
23-Mar-2023 1.0624 1.0631 1.0617
22-Mar-2023 1.0623 1.0630 1.0616
21-Mar-2023 1.0766 1.0774 1.0758
20-Mar-2023 1.0522 1.0529 1.0515
17-Mar-2023 1.0540 1.0547 1.0533
16-Mar-2023 1.0644 1.0651 1.0637
15-Mar-2023 1.0490 1.0497 1.0483
14-Mar-2023 1.0448 1.0455 1.0441
13-Mar-2023 1.0242 1.0249 1.0235
10-Mar-2023 1.0276 1.0283 1.0269
09-Mar-2023 1.0447 1.0454 1.0440
08-Mar-2023 1.0574 1.0581 1.0567
07-Mar-2023 1.0575 1.0582 1.0568
06-Mar-2023 1.0493 1.0500 1.0486
03-Mar-2023 1.0437 1.0444 1.0430
02-Mar-2023 1.0327 1.0334 1.0320
01-Mar-2023 1.0164 1.0171 1.0157
28-Feb-2023 1.0280 1.0287 1.0273
27-Feb-2023 1.0318 1.0325 1.0311
24-Feb-2023 1.0271 1.0278 1.0264
23-Feb-2023 1.0286 1.0293 1.0279
22-Feb-2023 1.0287 1.0294 1.0280
21-Feb-2023 1.0202 1.0209 1.0195
20-Feb-2023 1.0378 1.0385 1.0371
17-Feb-2023 1.0476 1.0483 1.0469
16-Feb-2023 1.0516 1.0523 1.0509
15-Feb-2023 1.0615 1.0622 1.0608
14-Feb-2023 1.0433 1.0440 1.0426
13-Feb-2023 1.0453 1.0460 1.0446
10-Feb-2023 1.0346 1.0353 1.0339
09-Feb-2023 1.0360 1.0367 1.0353
08-Feb-2023 1.0487 1.0494 1.0480
07-Feb-2023 1.0694 1.0701 1.0687
06-Feb-2023 1.0666 1.0673 1.0659
03-Feb-2023 1.0528 1.0535 1.0521
02-Feb-2023 1.0516 1.0523 1.0509
01-Feb-2023 1.0372 1.0379 1.0365
31-Jan-2023 1.0313 1.0320 1.0306
30-Jan-2023 1.0136 1.0143 1.0129
27-Jan-2023 1.0255 1.0262 1.0248
25-Jan-2023 1.0161 1.0168 1.0154
24-Jan-2023 1.0239 1.0246 1.0232
23-Jan-2023 1.0302 1.0309 1.0295
20-Jan-2023 1.0335 1.0342 1.0328
19-Jan-2023 1.0188 1.0195 1.0181
18-Jan-2023 1.0042 1.0049 1.0035
17-Jan-2023 1.0184 1.0191 1.0177
16-Jan-2023 1.0223 1.0230 1.0216
13-Jan-2023 1.0217 1.0224 1.0210
12-Jan-2023 1.0175 1.0182 1.0168
11-Jan-2023 1.0186 1.0193 1.0179
10-Jan-2023 1.0038 1.0045 1.0031
09-Jan-2023 0.9877 0.9884 0.9870
06-Jan-2023 0.9931 0.9938 0.9924
05-Jan-2023 0.9861 0.9868 0.9854
04-Jan-2023 0.9817 0.9824 0.9810
03-Jan-2023 0.9913 0.9992 0.9906
30-Dec-2022 (ex) 0.9847 0.9854 0.9840
30-Dec-2022 1.0037 1.0044 1.0030
29-Dec-2022 1.0133 1.0140 1.0126
28-Dec-2022 0.9985 0.9992 0.9978
23-Dec-2022 1.0182 1.0189 1.0175
22-Dec-2022 1.0151 1.0158 1.0144
21-Dec-2022 1.0242 1.0249 1.0235
20-Dec-2022 1.0219 1.0226 1.0212
19-Dec-2022 1.0139 1.0146 1.0132
16-Dec-2022 1.0295 1.0302 1.0288
15-Dec-2022 1.0328 1.0335 1.0321
14-Dec-2022 1.0403 1.0410 1.0396
13-Dec-2022 1.0424 1.0431 1.0417
12-Dec-2022 1.0524 1.0531 1.0517
09-Dec-2022 1.0276 1.0283 1.0269
08-Dec-2022 1.0384 1.0391 1.0377
07-Dec-2022 1.0381 1.0388 1.0374
06-Dec-2022 1.0511 1.0518 1.0504
05-Dec-2022 1.0615 1.0622 1.0608
02-Dec-2022 1.0735 1.0743 1.0727
01-Dec-2022 1.0696 1.0703 1.0689
30-Nov-2022 1.0815 1.0823 1.0807
29-Nov-2022 1.0437 1.0444 1.0430
28-Nov-2022 1.0506 1.0513 1.0499
25-Nov-2022 1.0517 1.0524 1.0510
24-Nov-2022 1.0472 1.0479 1.0465
23-Nov-2022 1.0540 1.0547 1.0533
22-Nov-2022 1.0565 1.0572 1.0558
21-Nov-2022 1.0523 1.0530 1.0516
18-Nov-2022 1.0442 1.0449 1.0435
17-Nov-2022 1.0481 1.0488 1.0474
16-Nov-2022 1.0413 1.0420 1.0406
15-Nov-2022 1.0386 1.0393 1.0379
14-Nov-2022 1.0365 1.0372 1.0358
11-Nov-2022 1.0453 1.0460 1.0446
10-Nov-2022 1.0464 1.0471 1.0457
09-Nov-2022 1.0061 1.0068 1.0054
08-Nov-2022 1.0082 1.0089 1.0075
07-Nov-2022 1.0116 1.0123 1.0109
04-Nov-2022 1.0066 1.0073 1.0059
03-Nov-2022 1.0090 1.0097 1.0083
02-Nov-2022 1.0051 1.0058 1.0044
01-Nov-2022 1.0398 1.0405 1.0391
31-Oct-2022 1.0557 1.0564 1.0550
28-Oct-2022 1.0661 1.0668 1.0654
27-Oct-2022 1.0402 1.0409 1.0395
26-Oct-2022 1.0574 1.0581 1.0567
25-Oct-2022 1.0983 1.0991 1.0975
24-Oct-2022 1.0897 1.0905 1.0889
21-Oct-2022 1.0826 1.0834 1.0818
20-Oct-2022 1.0530 1.0537 1.0523
19-Oct-2022 1.0640 1.0647 1.0633
18-Oct-2022 1.0645 1.0652 1.0638
17-Oct-2022 1.0570 1.0577 1.0563
14-Oct-2022 1.0293 1.0300 1.0286
13-Oct-2022 1.0542 1.0549 1.0535
12-Oct-2022 1.0208 1.0215 1.0201
11-Oct-2022 1.0162 1.0169 1.0155
10-Oct-2022 1.0306 1.0313 1.0299
07-Oct-2022 1.0187 1.0194 1.0180
06-Oct-2022 1.0454 1.0461 1.0447
05-Oct-2022 1.0474 1.0481 1.0467
04-Oct-2022 1.0427 1.0434 1.0420
30-Sep-2022 0.9994 1.0001 0.9987
29-Sep-2022 1.0021 1.0028 1.0014
28-Sep-2022 1.0172 1.0179 1.0165
27-Sep-2022 0.9969 0.9976 0.9962
26-Sep-2022 0.9989 0.9996 0.9982
23-Sep-2022 0.9976 0.9983 0.9969
21-Sep-2022 1.0058 1.0065 1.0051
20-Sep-2022 1.0197 1.0204 1.0190
19-Sep-2022 1.0311 1.0318 1.0304
16-Sep-2022 1.0276 1.0283 1.0269
15-Sep-2022 1.0353 1.0360 1.0346
14-Sep-2022 1.0426 1.0433 1.0419
13-Sep-2022 1.0348 1.0355 1.0341
12-Sep-2022 1.0687 1.0694 1.0680
09-Sep-2022 1.0641 1.0648 1.0634
08-Sep-2022 1.0606 1.0613 1.0599
07-Sep-2022 1.0615 1.0622 1.0608
06-Sep-2022 1.0374 1.0381 1.0367
05-Sep-2022 1.0367 1.0374 1.0360
02-Sep-2022 1.0322 1.0329 1.0315
01-Sep-2022 1.0472 1.0479 1.0465
31-Aug-2022 1.0330 1.0337 1.0323
30-Aug-2022 1.0333 1.0340 1.0326
29-Aug-2022 1.0374 1.0381 1.0367
26-Aug-2022 1.0379 1.0386 1.0372
25-Aug-2022 1.0712 1.0719 1.0705
24-Aug-2022 1.0660 1.0667 1.0653
23-Aug-2022 1.0590 1.0597 1.0583
22-Aug-2022 1.0757 1.0765 1.0749
19-Aug-2022 1.1038 1.1046 1.1030
18-Aug-2022 1.1121 1.1129 1.1113
17-Aug-2022 1.1150 1.1158 1.1142
16-Aug-2022 1.1100 1.1108 1.1092
15-Aug-2022 1.1051 1.1059 1.1043
12-Aug-2022 1.0907 1.0915 1.0899
11-Aug-2022 1.0761 1.0769 1.0753
10-Aug-2022 1.0857 1.0865 1.0849
09-Aug-2022 1.0802 1.0810 1.0794
08-Aug-2022 1.0812 1.0820 1.0804
05-Aug-2022 1.0953 1.0961 1.0945
04-Aug-2022 1.0963 1.0971 1.0955
03-Aug-2022 1.0905 1.0913 1.0897
02-Aug-2022 1.0676 1.0683 1.0669
01-Aug-2022 1.0627 1.0634 1.0620
29-Jul-2022 1.0737 1.0745 1.0729
28-Jul-2022 1.0585 1.0592 1.0578
27-Jul-2022 1.0523 1.0530 1.0516
26-Jul-2022 1.0200 1.0207 1.0193
25-Jul-2022 1.0389 1.0396 1.0382
22-Jul-2022 1.0441 1.0448 1.0434
21-Jul-2022 1.0660 1.0667 1.0653
20-Jul-2022 1.0616 1.0623 1.0609
19-Jul-2022 1.0499 1.0506 1.0492
18-Jul-2022 1.0338 1.0345 1.0331
15-Jul-2022 1.0450 1.0457 1.0443
14-Jul-2022 1.0385 1.0392 1.0378
13-Jul-2022 1.0289 1.0296 1.0282
12-Jul-2022 1.0337 1.0344 1.0330
11-Jul-2022 1.0497 1.0504 1.0490
08-Jul-2022 1.0464 1.0471 1.0457
07-Jul-2022 1.0516 1.0523 1.0509
06-Jul-2022 1.0468 1.0475 1.0461
05-Jul-2022 1.0394 1.0401 1.0387
04-Jul-2022 1.0172 1.0179 1.0165
01-Jul-2022 1.0305 1.0312 1.0298
30-Jun-2022 (ex) 1.0059 1.0066 1.0052
30-Jun-2022 1.0250 1.0257 1.0243
29-Jun-2022 1.0404 1.0411 1.0397
28-Jun-2022 1.0334 1.0341 1.0327
27-Jun-2022 1.0545 1.0552 1.0538
24-Jun-2022 1.0606 1.0613 1.0599
23-Jun-2022 1.0340 1.0347 1.0333
22-Jun-2022 1.0198 1.0205 1.0191
21-Jun-2022 1.0125 1.0132 1.0118
20-Jun-2022 1.0013 1.0020 1.0006
17-Jun-2022 1.0062 1.0069 1.0055
16-Jun-2022 0.9939 0.9946 0.9932
15-Jun-2022 1.0219 1.0226 1.0212
14-Jun-2022 1.0038 1.0045 1.0031
10-Jun-2022 1.0192 1.0199 1.0185
09-Jun-2022 1.0449 1.0456 1.0442
08-Jun-2022 1.0606 1.0613 1.0599
07-Jun-2022 1.0621 1.0628 1.0614
06-Jun-2022 1.0591 1.0598 1.0584
03-Jun-2022 1.0501 1.0508 1.0494
02-Jun-2022 1.0672 1.0679 1.0665
01-Jun-2022 1.0534 1.0541 1.0527
31-May-2022 1.0587 1.0594 1.0580
30-May-2022 1.0547 1.0554 1.0540
27-May-2022 1.0590 1.0597 1.0583
26-May-2022 1.0449 1.0456 1.0442
25-May-2022 1.0234 1.0241 1.0227
24-May-2022 1.0168 1.0175 1.0161
23-May-2022 1.0337 1.0344 1.0330
20-May-2022 1.0257 1.0264 1.0250
19-May-2022 1.0179 1.0186 1.0172
18-May-2022 1.0254 1.0261 1.0247
17-May-2022 1.0632 1.0639 1.0625
16-May-2022 1.0527 1.0534 1.0520
13-May-2022 1.0642 1.0649 1.0635
12-May-2022 1.0413 1.0420 1.0406
11-May-2022 1.0270 1.0277 1.0263
10-May-2022 1.0449 1.0456 1.0442
09-May-2022 1.0309 1.0316 1.0302
06-May-2022 1.0450 1.0457 1.0443
05-May-2022 1.0529 1.0536 1.0522
04-May-2022 1.0933 1.0941 1.0925
03-May-2022 1.0843 1.0851 1.0835
02-May-2022 1.0941 1.0949 1.0933
29-Apr-2022 1.0813 1.0821 1.0805
28-Apr-2022 1.1272 1.1280 1.1264
27-Apr-2022 1.0905 1.0913 1.0897
26-Apr-2022 1.0785 1.0793 1.0777
22-Apr-2022 1.0884 1.0892 1.0876
21-Apr-2022 1.0947 1.0955 1.0939
20-Apr-2022 1.1044 1.1052 1.1036
19-Apr-2022 1.1553 1.1561 1.1545
14-Apr-2022 1.1330 1.1338 1.1322
13-Apr-2022 1.1501 1.1509 1.1493
12-Apr-2022 1.1268 1.1276 1.1260
11-Apr-2022 1.1460 1.1468 1.1452
08-Apr-2022 1.1646 1.1654 1.1638
07-Apr-2022 1.1707 1.1715 1.1699
06-Apr-2022 1.1661 1.1669 1.1653
05-Apr-2022 1.1804 1.1812 1.1796
04-Apr-2022 1.2113 1.2121 1.2105
01-Apr-2022 1.1998 1.2006 1.1990
31-Mar-2022 1.1930 1.1938 1.1922
30-Mar-2022 1.2124 1.2132 1.2116
29-Mar-2022 1.2265 1.2274 1.2256
28-Mar-2022 1.2094 1.2102 1.2086
25-Mar-2022 1.1945 1.1953 1.1937
24-Mar-2022 1.1931 1.1939 1.1923
23-Mar-2022 1.1848 1.1856 1.1840
22-Mar-2022 1.2088 1.2096 1.2080
21-Mar-2022 1.1907 1.1915 1.1899
18-Mar-2022 1.2069 1.2077 1.2061
17-Mar-2022 1.1863 1.1871 1.1855
16-Mar-2022 1.1968 1.1976 1.1960
15-Mar-2022 1.1594 1.1602 1.1586
14-Mar-2022 1.1297 1.1305 1.1289
11-Mar-2022 1.1298 1.1306 1.1290
10-Mar-2022 1.1431 1.1439 1.1423
09-Mar-2022 1.1593 1.1601 1.1585
08-Mar-2022 1.1180 1.1188 1.1172
07-Mar-2022 1.1177 1.1185 1.1169
04-Mar-2022 1.1535 1.1543 1.1527
03-Mar-2022 1.1797 1.1805 1.1789
02-Mar-2022 1.2077 1.2085 1.2069
01-Mar-2022 1.1950 1.1958 1.1942
28-Feb-2022 1.2222 1.2231 1.2213
25-Feb-2022 1.2293 1.2302 1.2284
24-Feb-2022 1.2313 1.2322 1.2304
23-Feb-2022 1.1837 1.1845 1.1829
22-Feb-2022 1.2084 1.2092 1.2076
21-Feb-2022 1.2218 1.2227 1.2209
18-Feb-2022 1.2318 1.2327 1.2309
17-Feb-2022 1.2403 1.2412 1.2394
16-Feb-2022 1.2736 1.2745 1.2727
15-Feb-2022 1.2789 1.2798 1.2780
14-Feb-2022 1.2648 1.2657 1.2639
11-Feb-2022 1.2578 1.2587 1.2569
10-Feb-2022 1.2734 1.2743 1.2725
09-Feb-2022 1.3012 1.3021 1.3003
08-Feb-2022 1.2868 1.2877 1.2859
07-Feb-2022 1.2817 1.2826 1.2808
04-Feb-2022 1.3100 1.3109 1.3091
03-Feb-2022 1.2813 1.2822 1.2804
02-Feb-2022 1.3458 1.3467 1.3449
01-Feb-2022 1.3400 1.3409 1.3391
31-Jan-2022 1.3283 1.3292 1.3274
28-Jan-2022 1.3011 1.3020 1.3002
27-Jan-2022 1.2640 1.2649 1.2631
25-Jan-2022 1.2451 1.2460 1.2442
24-Jan-2022 1.2718 1.2727 1.2709
21-Jan-2022 1.2694 1.2703 1.2685
20-Jan-2022 1.3155 1.3164 1.3146
19-Jan-2022 1.3315 1.3324 1.3306
18-Jan-2022 1.3393 1.3402 1.3384
17-Jan-2022 1.3609 1.3619 1.3599
14-Jan-2022 1.3560 1.3569 1.3551
13-Jan-2022 1.3394 1.3403 1.3385
12-Jan-2022 1.3722 1.3732 1.3712
11-Jan-2022 1.3806 1.3816 1.3796
10-Jan-2022 1.3750 1.3760 1.3740
07-Jan-2022 1.3816 1.3826 1.3806
06-Jan-2022 1.3886 1.3896 1.3876
05-Jan-2022 1.3686 1.3696 1.3676
04-Jan-2022 1.4046 1.4056 1.4036
31-Dec-2021 (ex) 1.4061 1.4071 1.4051
31-Dec-2021 1.4245 1.4255 1.4235
30-Dec-2021 1.4369 1.4379 1.4359
29-Dec-2021 1.4307 1.4317 1.4297
23-Dec-2021 1.4290 1.4300 1.4280
22-Dec-2021 1.4301 1.4311 1.4291
21-Dec-2021 1.4304 1.4314 1.4294
20-Dec-2021 1.4105 1.4115 1.4095
17-Dec-2021 1.4174 1.4184 1.4164
16-Dec-2021 1.4184 1.4194 1.4174
15-Dec-2021 1.4411 1.4421 1.4401
14-Dec-2021 1.4314 1.4324 1.4304
13-Dec-2021 1.4427 1.4437 1.4417
10-Dec-2021 1.4412 1.4422 1.4402
09-Dec-2021 1.4376 1.4386 1.4366
08-Dec-2021 1.4436 1.4446 1.4426
07-Dec-2021 1.4439 1.4449 1.4429
06-Dec-2021 1.4282 1.4292 1.4272
03-Dec-2021 1.4079 1.4089 1.4069
01-Dec-2021 1.4045 1.4055 1.4035
30-Nov-2021 1.4265 1.4275 1.4255
29-Nov-2021 1.4504 1.4514 1.4494
26-Nov-2021 1.4363 1.4373 1.4353
25-Nov-2021 1.4544 1.4554 1.4534
24-Nov-2021 1.4531 1.4541 1.4521
23-Nov-2021 1.4442 1.4452 1.4432
22-Nov-2021 1.4440 1.4450 1.4430
19-Nov-2021 1.4613 1.4623 1.4603
18-Nov-2021 1.4647 1.4657 1.4637
17-Nov-2021 1.4661 1.4671 1.4651
16-Nov-2021 1.4662 1.4672 1.4652
15-Nov-2021 1.4560 1.4570 1.4550
12-Nov-2021 1.4613 1.4623 1.4603
11-Nov-2021 1.4457 1.4467 1.4447
10-Nov-2021 1.4370 1.4380 1.4360
09-Nov-2021 1.4473 1.4483 1.4463
08-Nov-2021 1.4425 1.4435 1.4415
05-Nov-2021 1.4424 1.4434 1.4414
04-Nov-2021 1.4399 1.4409 1.4389
03-Nov-2021 1.4338 1.4348 1.4328
02-Nov-2021 1.4263 1.4273 1.4253
01-Nov-2021 1.4079 1.4089 1.4069
29-Oct-2021 1.4153 1.4163 1.4143
28-Oct-2021 1.4015 1.4025 1.4005
27-Oct-2021 1.3990 1.4000 1.3980
26-Oct-2021 1.3914 1.3924 1.3904
25-Oct-2021 1.3953 1.3963 1.3943
22-Oct-2021 1.3921 1.3931 1.3911
21-Oct-2021 1.3994 1.4004 1.3984
20-Oct-2021 1.3906 1.3916 1.3896
19-Oct-2021 1.4037 1.4047 1.4027
18-Oct-2021 1.4060 1.4070 1.4050
15-Oct-2021 1.3942 1.3952 1.3932
14-Oct-2021 1.3893 1.3903 1.3883
13-Oct-2021 1.3803 1.3813 1.3793
12-Oct-2021 1.3699 1.3709 1.3689
11-Oct-2021 1.3768 1.3778 1.3758
08-Oct-2021 1.3930 1.3940 1.3920
07-Oct-2021 1.3896 1.3906 1.3886
06-Oct-2021 1.3851 1.3861 1.3841
05-Oct-2021 1.3684 1.3694 1.3674
01-Oct-2021 1.3769 1.3779 1.3759
30-Sep-2021 1.3667 1.3677 1.3657
29-Sep-2021 1.3802 1.3812 1.3792
28-Sep-2021 1.3714 1.3724 1.3704
27-Sep-2021 1.3940 1.3950 1.3930
24-Sep-2021 1.4040 1.4050 1.4030
23-Sep-2021 1.3928 1.3938 1.3918
22-Sep-2021 1.3918 1.3928 1.3908
21-Sep-2021 1.3919 1.3929 1.3909
20-Sep-2021 1.3849 1.3859 1.3839
17-Sep-2021 1.4048 1.4058 1.4038
16-Sep-2021 1.4156 1.4166 1.4146
15-Sep-2021 1.4079 1.4089 1.4069
14-Sep-2021 1.4051 1.4061 1.4041
13-Sep-2021 1.4016 1.4026 1.4006
10-Sep-2021 1.4034 1.4044 1.4024
09-Sep-2021 1.4076 1.4086 1.4066
08-Sep-2021 1.4172 1.4182 1.4162
07-Sep-2021 1.4163 1.4173 1.4153
06-Sep-2021 1.4031 1.4041 1.4021
03-Sep-2021 1.3999 1.4009 1.3989
02-Sep-2021 1.4039 1.4049 1.4029
01-Sep-2021 1.4163 1.4173 1.4153
31-Aug-2021 1.4176 1.4186 1.4166
30-Aug-2021 1.4163 1.4173 1.4153
27-Aug-2021 1.4043 1.4053 1.4033
26-Aug-2021 1.4026 1.4036 1.4016
25-Aug-2021 1.4054 1.4064 1.4044
24-Aug-2021 1.4069 1.4079 1.4059
23-Aug-2021 1.4121 1.4131 1.4111
20-Aug-2021 1.4122 1.4132 1.4112
19-Aug-2021 1.3979 1.3989 1.3969
18-Aug-2021 1.3817 1.3827 1.3807
17-Aug-2021 1.3853 1.3863 1.3843
16-Aug-2021 1.3840 1.3850 1.3830
13-Aug-2021 1.3745 1.3755 1.3735
12-Aug-2021 1.3773 1.3783 1.3763
11-Aug-2021 1.3702 1.3712 1.3692
10-Aug-2021 1.3783 1.3793 1.3773
09-Aug-2021 1.3842 1.3852 1.3832
06-Aug-2021 1.3827 1.3837 1.3817
05-Aug-2021 1.3748 1.3758 1.3738
04-Aug-2021 1.3731 1.3741 1.3721
03-Aug-2021 1.3664 1.3674 1.3654
02-Aug-2021 1.3725 1.3735 1.3715
30-Jul-2021 1.3786 1.3796 1.3776
29-Jul-2021 1.3785 1.3795 1.3775
28-Jul-2021 1.3872 1.3882 1.3862
27-Jul-2021 1.3772 1.3782 1.3762
26-Jul-2021 1.3890 1.3900 1.3880
23-Jul-2021 1.4010 1.4020 1.4000
22-Jul-2021 1.3826 1.3836 1.3816
21-Jul-2021 1.3787 1.3797 1.3777
20-Jul-2021 1.3815 1.3825 1.3805
19-Jul-2021 1.3718 1.3728 1.3708
16-Jul-2021 1.3775 1.3785 1.3765
15-Jul-2021 1.3780 1.3790 1.3770
14-Jul-2021 1.3754 1.3764 1.3744
13-Jul-2021 1.3730 1.3740 1.3720
12-Jul-2021 1.3594 1.3604 1.3584
09-Jul-2021 1.3579 1.3589 1.3569
08-Jul-2021 1.3550 1.3559 1.3541
07-Jul-2021 1.3618 1.3628 1.3608
06-Jul-2021 1.3585 1.3595 1.3575
05-Jul-2021 1.3524 1.3533 1.3515
02-Jul-2021 1.3613 1.3623 1.3603
01-Jul-2021 1.3566 1.3575 1.3557
30-Jun-2021 (ex) 1.3474 1.3483 1.3465
30-Jun-2021 1.3652 1.3662 1.3642
29-Jun-2021 1.3738 1.3748 1.3728
28-Jun-2021 1.3634 1.3644 1.3624
25-Jun-2021 1.3487 1.3496 1.3478
24-Jun-2021 1.3447 1.3456 1.3438
23-Jun-2021 1.3317 1.3326 1.3308
22-Jun-2021 1.3397 1.3406 1.3388
21-Jun-2021 1.3298 1.3307 1.3289
18-Jun-2021 1.3327 1.3336 1.3318
17-Jun-2021 1.3262 1.3271 1.3253
16-Jun-2021 1.2967 1.2976 1.2958
15-Jun-2021 1.3066 1.3075 1.3057
11-Jun-2021 1.2985 1.2994 1.2976
10-Jun-2021 1.2921 1.2930 1.2912
09-Jun-2021 1.2867 1.2876 1.2858
08-Jun-2021 1.2868 1.2877 1.2859
07-Jun-2021 1.2862 1.2871 1.2853
04-Jun-2021 1.2869 1.2878 1.2860
03-Jun-2021 1.2836 1.2845 1.2827
02-Jun-2021 1.2838 1.2847 1.2829
01-Jun-2021 1.2811 1.2820 1.2802
31-May-2021 1.2833 1.2842 1.2824
28-May-2021 1.2856 1.2865 1.2847
27-May-2021 1.2797 1.2806 1.2788
26-May-2021 1.2848 1.2857 1.2839
25-May-2021 1.2798 1.2807 1.2789
24-May-2021 1.2752 1.2761 1.2743
21-May-2021 1.2636 1.2645 1.2627
20-May-2021 1.2675 1.2684 1.2666
19-May-2021 1.2540 1.2549 1.2531
18-May-2021 1.2475 1.2484 1.2466
17-May-2021 1.2551 1.2560 1.2542
14-May-2021 1.2556 1.2565 1.2547
13-May-2021 1.2426 1.2435 1.2417
12-May-2021 1.2400 1.2409 1.2391
11-May-2021 1.2457 1.2466 1.2448
10-May-2021 1.2457 1.2466 1.2448
07-May-2021 1.2706 1.2715 1.2697
06-May-2021 1.2774 1.2783 1.2765
05-May-2021 1.2715 1.2724 1.2706
04-May-2021 1.2823 1.2832 1.2814
03-May-2021 1.2887 1.2896 1.2878
30-Apr-2021 1.2981 1.2990 1.2972
29-Apr-2021 1.2997 1.3006 1.2988
28-Apr-2021 1.2867 1.2876 1.2858
27-Apr-2021 1.2852 1.2861 1.2843
26-Apr-2021 1.2814 1.2823 1.2805
23-Apr-2021 1.2919 1.2928 1.2910
22-Apr-2021 1.2797 1.2806 1.2788
21-Apr-2021 1.2789 1.2798 1.2780
20-Apr-2021 1.2868 1.2877 1.2859
19-Apr-2021 1.2906 1.2915 1.2897
16-Apr-2021 1.3009 1.3018 1.3000
15-Apr-2021 1.2940 1.2949 1.2931
14-Apr-2021 1.2843 1.2852 1.2834
13-Apr-2021 1.3073 1.3082 1.3064
12-Apr-2021 1.3048 1.3057 1.3039
09-Apr-2021 1.2992 1.3001 1.2983
08-Apr-2021 1.2939 1.2948 1.2930
07-Apr-2021 1.2847 1.2856 1.2838
06-Apr-2021 1.2807 1.2816 1.2798
01-Apr-2021 1.2678 1.2687 1.2669
31-Mar-2021 1.2417 1.2426 1.2408
30-Mar-2021 1.2369 1.2378 1.2360
29-Mar-2021 1.2394 1.2403 1.2385
26-Mar-2021 1.2340 1.2349 1.2331
25-Mar-2021 1.2283 1.2292 1.2274
24-Mar-2021 1.2330 1.2339 1.2321
23-Mar-2021 1.2380 1.2389 1.2371
22-Mar-2021 1.2276 1.2285 1.2267
19-Mar-2021 1.2199 1.2208 1.2190
18-Mar-2021 1.2112 1.2120 1.2104
17-Mar-2021 1.2378 1.2387 1.2369
16-Mar-2021 1.2310 1.2319 1.2301
15-Mar-2021 1.2258 1.2267 1.2249
12-Mar-2021 1.2246 1.2255 1.2237
11-Mar-2021 1.2396 1.2405 1.2387
10-Mar-2021 1.2258 1.2267 1.2249
09-Mar-2021 1.2266 1.2275 1.2257
08-Mar-2021 1.2093 1.2101 1.2085
05-Mar-2021 1.2342 1.2351 1.2333
04-Mar-2021 1.2017 1.2025 1.2009
03-Mar-2021 1.2137 1.2145 1.2129
02-Mar-2021 1.2238 1.2247 1.2229
01-Mar-2021 1.2350 1.2359 1.2341
26-Feb-2021 1.2201 1.2210 1.2192
25-Feb-2021 1.1920 1.1928 1.1912
24-Feb-2021 1.2174 1.2183 1.2165
23-Feb-2021 1.2165 1.2174 1.2156
22-Feb-2021 1.2138 1.2146 1.2130
19-Feb-2021 1.2353 1.2362 1.2344
18-Feb-2021 1.2626 1.2635 1.2617
17-Feb-2021 1.2678 1.2687 1.2669
16-Feb-2021 1.2642 1.2651 1.2633
15-Feb-2021 1.2614 1.2623 1.2605
12-Feb-2021 1.2655 1.2664 1.2646
11-Feb-2021 1.2649 1.2658 1.2640
10-Feb-2021 1.2680 1.2689 1.2671
09-Feb-2021 1.2648 1.2657 1.2639
08-Feb-2021 1.2608 1.2617 1.2599
05-Feb-2021 1.2724 1.2733 1.2715
04-Feb-2021 1.2785 1.2794 1.2776
03-Feb-2021 1.2673 1.2682 1.2664
02-Feb-2021 1.2569 1.2578 1.2560
01-Feb-2021 1.2431 1.2440 1.2422
29-Jan-2021 1.2129 1.2137 1.2121
28-Jan-2021 1.2277 1.2286 1.2268
27-Jan-2021 1.2186 1.2195 1.2177
25-Jan-2021 1.2426 1.2435 1.2417
22-Jan-2021 1.2276 1.2285 1.2267
21-Jan-2021 1.2244 1.2253 1.2235
20-Jan-2021 1.2296 1.2305 1.2287
19-Jan-2021 1.1910 1.1918 1.1902
18-Jan-2021 1.1779 1.1787 1.1771
15-Jan-2021 1.1736 1.1744 1.1728
14-Jan-2021 1.1604 1.1612 1.1596
13-Jan-2021 1.1688 1.1696 1.1680
12-Jan-2021 1.1598 1.1606 1.1590
11-Jan-2021 1.1756 1.1764 1.1748
08-Jan-2021 1.1767 1.1775 1.1759
07-Jan-2021 1.1691 1.1699 1.1683
06-Jan-2021 1.1591 1.1599 1.1583
05-Jan-2021 1.1794 1.1802 1.1786
04-Jan-2021 1.1780 1.1788 1.1772
31-Dec-2020 (ex) 1.1918 1.1926 1.1910
31-Dec-2020 1.2090 1.2098 1.2082
30-Dec-2020 1.2070 1.2078 1.2062
29-Dec-2020 1.2165 1.2174 1.2156
24-Dec-2020 1.2007 1.2015 1.1999
23-Dec-2020 1.2264 1.2273 1.2255
22-Dec-2020 1.2407 1.2416 1.2398
21-Dec-2020 1.2404 1.2413 1.2395
18-Dec-2020 1.2358 1.2367 1.2349
17-Dec-2020 1.2390 1.2399 1.2381
16-Dec-2020 1.2397 1.2406 1.2388
15-Dec-2020 1.2337 1.2346 1.2328
14-Dec-2020 1.2325 1.2334 1.2316
11-Dec-2020 1.2367 1.2376 1.2358
10-Dec-2020 1.2397 1.2406 1.2388
09-Dec-2020 1.2449 1.2458 1.2440
08-Dec-2020 1.2645 1.2654 1.2636
07-Dec-2020 1.2598 1.2607 1.2589
04-Dec-2020 1.2597 1.2606 1.2588
03-Dec-2020 1.2533 1.2542 1.2524
02-Dec-2020 1.2586 1.2595 1.2577
01-Dec-2020 1.2629 1.2638 1.2620
30-Nov-2020 1.2467 1.2476 1.2458
27-Nov-2020 1.2567 1.2576 1.2558
26-Nov-2020 1.2570 1.2579 1.2561
25-Nov-2020 1.2560 1.2569 1.2551
24-Nov-2020 1.2582 1.2591 1.2573
23-Nov-2020 1.2496 1.2505 1.2487
20-Nov-2020 1.2490 1.2499 1.2481
19-Nov-2020 1.2493 1.2502 1.2484
18-Nov-2020 1.2399 1.2408 1.2390
17-Nov-2020 1.2474 1.2483 1.2465
16-Nov-2020 1.2516 1.2525 1.2507
13-Nov-2020 1.2595 1.2604 1.2586
12-Nov-2020 1.2496 1.2505 1.2487
11-Nov-2020 1.2516 1.2525 1.2507
10-Nov-2020 1.2486 1.2495 1.2477
09-Nov-2020 1.2711 1.2720 1.2702
06-Nov-2020 1.2812 1.2821 1.2803
05-Nov-2020 1.2756 1.2765 1.2747
04-Nov-2020 1.2731 1.2740 1.2722
03-Nov-2020 1.2432 1.2441 1.2423
02-Nov-2020 1.2623 1.2632 1.2614
30-Oct-2020 1.2579 1.2588 1.2570
29-Oct-2020 1.2770 1.2779 1.2761
28-Oct-2020 1.2521 1.2530 1.2512
27-Oct-2020 1.2731 1.2740 1.2722
26-Oct-2020 1.2619 1.2628 1.2610
23-Oct-2020 1.2919 1.2928 1.2910
22-Oct-2020 1.2807 1.2816 1.2798
21-Oct-2020 1.2788 1.2797 1.2779
20-Oct-2020 1.2880 1.2889 1.2871
19-Oct-2020 1.2735 1.2744 1.2726
16-Oct-2020 1.2889 1.2898 1.2880
15-Oct-2020 1.2827 1.2836 1.2818
14-Oct-2020 1.2797 1.2806 1.2788
13-Oct-2020 1.2905 1.2914 1.2896
12-Oct-2020 1.2818 1.2827 1.2809
09-Oct-2020 1.2599 1.2608 1.2590
08-Oct-2020 1.2605 1.2614 1.2596
07-Oct-2020 1.2551 1.2560 1.2542
06-Oct-2020 1.2409 1.2418 1.2400
02-Oct-2020 1.2362 1.2371 1.2353
01-Oct-2020 1.2459 1.2468 1.2450
30-Sep-2020 1.2409 1.2418 1.2400
29-Sep-2020 1.2337 1.2346 1.2328
28-Sep-2020 1.2401 1.2410 1.2392
25-Sep-2020 1.2337 1.2346 1.2328
24-Sep-2020 1.2282 1.2291 1.2273
23-Sep-2020 1.2170 1.2179 1.2161
22-Sep-2020 1.2246 1.2255 1.2237
21-Sep-2020 1.2102 1.2110 1.2094
18-Sep-2020 1.2034 1.2042 1.2026
17-Sep-2020 1.2171 1.2180 1.2162
16-Sep-2020 1.2247 1.2256 1.2238
15-Sep-2020 1.2337 1.2346 1.2328
14-Sep-2020 1.2240 1.2249 1.2231
11-Sep-2020 1.2184 1.2193 1.2175
10-Sep-2020 1.2140 1.2148 1.2132
09-Sep-2020 1.2332 1.2341 1.2323
08-Sep-2020 1.2262 1.2271 1.2253
07-Sep-2020 1.2394 1.2403 1.2385
04-Sep-2020 1.2429 1.2438 1.2420
03-Sep-2020 1.2516 1.2525 1.2507
02-Sep-2020 1.2880 1.2889 1.2871
01-Sep-2020 1.2653 1.2662 1.2644
31-Aug-2020 1.2484 1.2493 1.2475
28-Aug-2020 1.2637 1.2646 1.2628
27-Aug-2020 1.2724 1.2733 1.2715
26-Aug-2020 1.2789 1.2798 1.2780
25-Aug-2020 1.2627 1.2636 1.2618
24-Aug-2020 1.2446 1.2455 1.2437
21-Aug-2020 1.2337 1.2346 1.2328
20-Aug-2020 1.2289 1.2298 1.2280
19-Aug-2020 1.2156 1.2165 1.2147
18-Aug-2020 1.2181 1.2190 1.2172
17-Aug-2020 1.2152 1.2161 1.2143
14-Aug-2020 1.2137 1.2145 1.2129
13-Aug-2020 1.2174 1.2183 1.2165
12-Aug-2020 1.2202 1.2211 1.2193
11-Aug-2020 1.2045 1.2053 1.2037
10-Aug-2020 1.2061 1.2069 1.2053
07-Aug-2020 1.2150 1.2159 1.2141
06-Aug-2020 1.2267 1.2276 1.2258
05-Aug-2020 1.2168 1.2177 1.2159
04-Aug-2020 1.2183 1.2192 1.2174
03-Aug-2020 1.2241 1.2250 1.2232
31-Jul-2020 1.2002 1.2010 1.1994
30-Jul-2020 1.2020 1.2028 1.2012
29-Jul-2020 1.2025 1.2033 1.2017
28-Jul-2020 1.1922 1.1930 1.1914
27-Jul-2020 1.1984 1.1992 1.1976
24-Jul-2020 1.1962 1.1970 1.1954
23-Jul-2020 1.2072 1.2080 1.2064
22-Jul-2020 1.2180 1.2189 1.2171
21-Jul-2020 1.2263 1.2272 1.2254
20-Jul-2020 1.2320 1.2329 1.2311
17-Jul-2020 1.2145 1.2154 1.2136
16-Jul-2020 1.2077 1.2085 1.2069
15-Jul-2020 1.2222 1.2231 1.2213
14-Jul-2020 1.2187 1.2196 1.2178
13-Jul-2020 1.2176 1.2185 1.2167
10-Jul-2020 1.2337 1.2346 1.2328
09-Jul-2020 1.2337 1.2346 1.2328
08-Jul-2020 1.2295 1.2304 1.2286
07-Jul-2020 1.2020 1.2028 1.2012
06-Jul-2020 1.2102 1.2110 1.2094
03-Jul-2020 1.1925 1.1933 1.1917
02-Jul-2020 1.1951 1.1959 1.1943
01-Jul-2020 1.1788 1.1796 1.1780
30-Jun-2020 (ex) 1.1759 1.1767 1.1751
30-Jun-2020 1.2109 1.2117 1.2101
29-Jun-2020 1.2011 1.2019 1.2003
26-Jun-2020 1.1923 1.1931 1.1915
25-Jun-2020 1.2188 1.2197 1.2179
24-Jun-2020 1.2123 1.2131 1.2115
23-Jun-2020 1.2259 1.2268 1.2250
22-Jun-2020 1.2179 1.2188 1.2170
19-Jun-2020 1.2105 1.2113 1.2097
18-Jun-2020 1.2141 1.2149 1.2133
17-Jun-2020 1.2054 1.2062 1.2046
16-Jun-2020 1.2129 1.2137 1.2121
15-Jun-2020 1.1911 1.1919 1.1903
12-Jun-2020 1.1923 1.1931 1.1915
11-Jun-2020 1.1736 1.1744 1.1728
10-Jun-2020 1.2047 1.2055 1.2039
09-Jun-2020 1.2002 1.2010 1.1994
05-Jun-2020 1.1932 1.1940 1.1924
04-Jun-2020 1.1776 1.1784 1.1768
03-Jun-2020 1.1904 1.1912 1.1896
02-Jun-2020 1.1887 1.1895 1.1879
01-Jun-2020 1.1916 1.1924 1.1908
29-May-2020 1.2040 1.2048 1.2032
28-May-2020 1.1900 1.1908 1.1892
27-May-2020 1.2066 1.2074 1.2058
26-May-2020 1.1952 1.1960 1.1944
25-May-2020 1.2054 1.2062 1.2046
22-May-2020 1.2043 1.2051 1.2035
21-May-2020 1.2115 1.2123 1.2107
20-May-2020 1.2168 1.2177 1.2159
19-May-2020 1.2017 1.2025 1.2009
18-May-2020 1.2103 1.2111 1.2095
15-May-2020 1.1989 1.1997 1.1981
14-May-2020 1.1896 1.1904 1.1888
13-May-2020 1.1777 1.1785 1.1769
12-May-2020 1.1837 1.1845 1.1829
11-May-2020 1.2035 1.2043 1.2027
08-May-2020 1.1904 1.1912 1.1896
07-May-2020 1.1894 1.1902 1.1886
06-May-2020 1.1802 1.1810 1.1794
05-May-2020 1.1774 1.1782 1.1766
04-May-2020 1.1721 1.1729 1.1713
01-May-2020 1.1719 1.1727 1.1711
30-Apr-2020 1.1777 1.1785 1.1769
29-Apr-2020 1.1774 1.1782 1.1766
28-Apr-2020 1.1557 1.1565 1.1549
27-Apr-2020 1.1658 1.1666 1.1650
24-Apr-2020 1.1737 1.1745 1.1729
23-Apr-2020 1.1671 1.1679 1.1663
22-Apr-2020 1.1854 1.1862 1.1846
21-Apr-2020 1.1595 1.1603 1.1587
20-Apr-2020 1.1769 1.1777 1.1761
17-Apr-2020 1.1897 1.1905 1.1889
16-Apr-2020 1.1811 1.1819 1.1803
15-Apr-2020 1.1654 1.1662 1.1646
14-Apr-2020 1.1629 1.1637 1.1621
09-Apr-2020 1.1563 1.1571 1.1555
08-Apr-2020 1.1632 1.1640 1.1624
07-Apr-2020 1.1548 1.1556 1.1540
06-Apr-2020 1.1629 1.1637 1.1621
03-Apr-2020 1.1190 1.1198 1.1182
02-Apr-2020 1.1256 1.1264 1.1248
01-Apr-2020 1.1073 1.1081 1.1065
31-Mar-2020 1.1413 1.1421 1.1405
30-Mar-2020 1.1413 1.1421 1.1405
27-Mar-2020 1.1185 1.1193 1.1177
26-Mar-2020 1.1761 1.1769 1.1753
25-Mar-2020 1.1454 1.1462 1.1446
24-Mar-2020 1.1379 1.1387 1.1371
23-Mar-2020 1.0762 1.0770 1.0754
20-Mar-2020 1.0846 1.0854 1.0838
19-Mar-2020 1.1032 1.1040 1.1024
18-Mar-2020 1.0901 1.0909 1.0893
17-Mar-2020 1.1018 1.1026 1.1010
16-Mar-2020 1.0560 1.0567 1.0553
13-Mar-2020 1.1778 1.1786 1.1770
12-Mar-2020 1.0827 1.0835 1.0819
11-Mar-2020 1.1605 1.1613 1.1597
10-Mar-2020 1.2199 1.2208 1.2190
09-Mar-2020 1.1540 1.1548 1.1532
06-Mar-2020 1.2258 1.2267 1.2249
05-Mar-2020 1.2500 1.2509 1.2491
04-Mar-2020 1.2838 1.2847 1.2829
03-Mar-2020 1.2510 1.2519 1.2501
02-Mar-2020 1.2958 1.2967 1.2949
28-Feb-2020 1.2589 1.2598 1.2580
27-Feb-2020 1.2389 1.2398 1.2380
26-Feb-2020 1.2897 1.2906 1.2888
25-Feb-2020 1.2829 1.2838 1.2820
24-Feb-2020 1.3053 1.3062 1.3044
21-Feb-2020 1.3467 1.3476 1.3458
20-Feb-2020 1.3694 1.3704 1.3684
19-Feb-2020 1.3814 1.3824 1.3804
18-Feb-2020 1.3699 1.3709 1.3689
17-Feb-2020 1.3663 1.3673 1.3653
14-Feb-2020 1.3663 1.3673 1.3653
13-Feb-2020 1.3619 1.3629 1.3609
12-Feb-2020 1.3628 1.3638 1.3618
11-Feb-2020 1.3460 1.3469 1.3451
10-Feb-2020 1.3567 1.3576 1.3558
07-Feb-2020 1.3445 1.3454 1.3436
06-Feb-2020 1.3448 1.3457 1.3439
05-Feb-2020 1.3368 1.3377 1.3359
04-Feb-2020 1.3392 1.3401 1.3383
03-Feb-2020 1.3232 1.3241 1.3223
31-Jan-2020 1.3044 1.3053 1.3035
30-Jan-2020 1.3222 1.3231 1.3213
29-Jan-2020 1.3283 1.3292 1.3274
28-Jan-2020 1.3193 1.3202 1.3184
24-Jan-2020 1.3280 1.3289 1.3271
23-Jan-2020 1.3373 1.3382 1.3364
22-Jan-2020 1.3460 1.3469 1.3451
21-Jan-2020 1.3462 1.3471 1.3453
20-Jan-2020 1.3510 1.3519 1.3501
17-Jan-2020 1.3520 1.3529 1.3511
16-Jan-2020 1.3335 1.3344 1.3326
15-Jan-2020 1.3280 1.3289 1.3271
14-Jan-2020 1.3223 1.3232 1.3214
13-Jan-2020 1.3263 1.3272 1.3254
10-Jan-2020 1.3153 1.3162 1.3144
09-Jan-2020 1.3182 1.3191 1.3173
08-Jan-2020 1.3045 1.3054 1.3036
07-Jan-2020 1.2951 1.2960 1.2942
06-Jan-2020 1.2918 1.2927 1.2909
03-Jan-2020 1.2843 1.2852 1.2834
02-Jan-2020 1.2886 1.2895 1.2877
31-Dec-2019 1.2687 1.2696 1.2678
30-Dec-2019 1.2705 1.2714 1.2696
27-Dec-2019 1.2841 1.2850 1.2832
24-Dec-2019 1.2780 1.2789 1.2771
23-Dec-2019 1.2801 1.2810 1.2792
20-Dec-2019 1.2809 1.2818 1.2800
19-Dec-2019 1.2762 1.2771 1.2753
18-Dec-2019 1.2704 1.2713 1.2695
17-Dec-2019 1.2688 1.2697 1.2679
16-Dec-2019 1.2717 1.2726 1.2708
13-Dec-2019 1.2630 1.2639 1.2621
12-Dec-2019 1.2560 1.2569 1.2551
11-Dec-2019 1.2589 1.2598 1.2580
10-Dec-2019 1.2567 1.2576 1.2558
09-Dec-2019 1.2551 1.2560 1.2542
06-Dec-2019 1.2568 1.2577 1.2559
05-Dec-2019 1.2479 1.2488 1.2470
04-Dec-2019 1.2420 1.2429 1.2411
03-Dec-2019 1.2378 1.2387 1.2369
02-Dec-2019 1.2421 1.2430 1.2412
29-Nov-2019 1.2587 1.2596 1.2578
28-Nov-2019 1.2614 1.2623 1.2605
27-Nov-2019 1.2605 1.2614 1.2596
26-Nov-2019 1.2488 1.2497 1.2479
25-Nov-2019 1.2434 1.2443 1.2425
22-Nov-2019 1.2332 1.2341 1.2323
21-Nov-2019 1.2310 1.2319 1.2301
20-Nov-2019 1.2317 1.2326 1.2308
19-Nov-2019 1.2350 1.2359 1.2341
18-Nov-2019 1.2328 1.2337 1.2319
15-Nov-2019 1.2345 1.2354 1.2336
14-Nov-2019 1.2269 1.2278 1.2260
13-Nov-2019 1.2205 1.2214 1.2196
12-Nov-2019 1.2233 1.2242 1.2224
11-Nov-2019 1.2185 1.2194 1.2176
08-Nov-2019 1.2195 1.2204 1.2186
07-Nov-2019 1.2153 1.2162 1.2144
06-Nov-2019 1.2100 1.2108 1.2092
05-Nov-2019 1.2089 1.2097 1.2081
04-Nov-2019 1.2108 1.2116 1.2100
01-Nov-2019 1.2033 1.2041 1.2025
31-Oct-2019 1.1989 1.1997 1.1981
30-Oct-2019 1.1990 1.1998 1.1982
29-Oct-2019 1.1974 1.1982 1.1966
28-Oct-2019 1.2025 1.2033 1.2017
25-Oct-2019 1.1921 1.1929 1.1913
24-Oct-2019 1.1856 1.1864 1.1848
23-Oct-2019 1.1772 1.1780 1.1764
22-Oct-2019 1.1693 1.1701 1.1685
21-Oct-2019 1.1824 1.1832 1.1816
18-Oct-2019 1.1741 1.1749 1.1733
17-Oct-2019 1.1864 1.1872 1.1856
16-Oct-2019 1.1892 1.1900 1.1884
15-Oct-2019 1.1878 1.1886 1.1870
14-Oct-2019 1.1748 1.1756 1.1740
11-Oct-2019 1.1752 1.1760 1.1744
10-Oct-2019 1.1571 1.1579 1.1563
09-Oct-2019 1.1513 1.1521 1.1505
08-Oct-2019 1.1361 1.1369 1.1353
04-Oct-2019 1.1532 1.1540 1.1524
03-Oct-2019 1.1396 1.1404 1.1388
02-Oct-2019 1.1289 1.1297 1.1281
01-Oct-2019 1.1487 1.1495 1.1479
30-Sep-2019 1.1561 1.1569 1.1553
27-Sep-2019 1.1497 1.1505 1.1489
26-Sep-2019 1.1654 1.1662 1.1646
25-Sep-2019 1.1708 1.1716 1.1700
24-Sep-2019 1.1595 1.1603 1.1587
23-Sep-2019 1.1741 1.1749 1.1733
20-Sep-2019 1.1795 1.1803 1.1787
19-Sep-2019 1.1836 1.1844 1.1828
18-Sep-2019 1.1757 1.1765 1.1749
17-Sep-2019 1.1724 1.1732 1.1716
16-Sep-2019 1.1692 1.1700 1.1684
13-Sep-2019 1.1755 1.1763 1.1747
12-Sep-2019 1.1778 1.1786 1.1770
11-Sep-2019 1.1745 1.1753 1.1737
10-Sep-2019 1.1666 1.1674 1.1658
09-Sep-2019 1.1740 1.1748 1.1732
06-Sep-2019 1.1770 1.1778 1.1762
05-Sep-2019 1.1820 1.1828 1.1812
04-Sep-2019 1.1663 1.1671 1.1655
03-Sep-2019 1.1540 1.1548 1.1532
02-Sep-2019 1.1676 1.1684 1.1668
30-Aug-2019 1.1673 1.1681 1.1665
29-Aug-2019 1.1685 1.1693 1.1677
28-Aug-2019 1.1508 1.1516 1.1500
27-Aug-2019 1.1466 1.1474 1.1458
26-Aug-2019 1.1461 1.1469 1.1453
23-Aug-2019 1.1336 1.1344 1.1328
22-Aug-2019 1.1637 1.1645 1.1629
21-Aug-2019 1.1694 1.1702 1.1686
20-Aug-2019 1.1631 1.1639 1.1623
19-Aug-2019 1.1712 1.1720 1.1704
16-Aug-2019 1.1594 1.1602 1.1586
15-Aug-2019 1.1460 1.1468 1.1452
14-Aug-2019 1.1413 1.1421 1.1405
13-Aug-2019 1.1675 1.1683 1.1667
12-Aug-2019 1.1523 1.1531 1.1515
09-Aug-2019 1.1596 1.1604 1.1588
08-Aug-2019 1.1677 1.1685 1.1669
07-Aug-2019 1.1509 1.1517 1.1501
06-Aug-2019 1.1411 1.1419 1.1403
05-Aug-2019 1.1255 1.1263 1.1247
02-Aug-2019 1.1610 1.1618 1.1602
01-Aug-2019 1.1722 1.1730 1.1714
31-Jul-2019 1.1765 1.1773 1.1757
30-Jul-2019 1.1843 1.1851 1.1835
29-Jul-2019 1.1970 1.1978 1.1962
26-Jul-2019 1.2015 1.2023 1.2007
25-Jul-2019 1.1732 1.1740 1.1724
24-Jul-2019 1.1794 1.1802 1.1786
23-Jul-2019 1.1730 1.1738 1.1722
22-Jul-2019 1.1673 1.1681 1.1665
19-Jul-2019 1.1588 1.1596 1.1580
18-Jul-2019 1.1670 1.1678 1.1662
17-Jul-2019 1.1696 1.1704 1.1688
16-Jul-2019 1.1731 1.1739 1.1723
15-Jul-2019 1.1763 1.1771 1.1755
12-Jul-2019 1.1770 1.1778 1.1762
11-Jul-2019 1.1731 1.1739 1.1723
10-Jul-2019 1.1724 1.1732 1.1716
09-Jul-2019 1.1655 1.1663 1.1647
08-Jul-2019 1.1609 1.1617 1.1601
05-Jul-2019 1.1656 1.1664 1.1648
04-Jul-2019 1.1635 1.1643 1.1627
03-Jul-2019 1.1629 1.1637 1.1621
02-Jul-2019 1.1557 1.1565 1.1549
01-Jul-2019 1.1505 1.1513 1.1497
30-Jun-2019 (ex) 1.1417 1.1425 1.1409
30-Jun-2019 1.1667 1.1675 1.1659
28-Jun-2019 1.1669 1.1677 1.1661
27-Jun-2019 1.1603 1.1611 1.1595
26-Jun-2019 1.1592 1.1600 1.1584
25-Jun-2019 1.1619 1.1627 1.1611
24-Jun-2019 1.1749 1.1757 1.1741
21-Jun-2019 1.1728 1.1736 1.1720
20-Jun-2019 1.1717 1.1725 1.1709
19-Jun-2019 1.1657 1.1665 1.1649
18-Jun-2019 1.1644 1.1652 1.1636
17-Jun-2019 1.1547 1.1555 1.1539
14-Jun-2019 1.1442 1.1450 1.1434
13-Jun-2019 1.1407 1.1415 1.1399
12-Jun-2019 1.1344 1.1352 1.1336
11-Jun-2019 1.1384 1.1392 1.1376
07-Jun-2019 1.1262 1.1270 1.1254
06-Jun-2019 1.1067 1.1075 1.1059
05-Jun-2019 1.1004 1.1012 1.0996
04-Jun-2019 1.0953 1.0961 1.0945
03-Jun-2019 1.0763 1.0771 1.0755
31-May-2019 1.1000 1.1008 1.0992
30-May-2019 1.1152 1.1160 1.1144
29-May-2019 1.1105 1.1113 1.1097
28-May-2019 1.1171 1.1179 1.1163
27-May-2019 1.1195 1.1203 1.1187
24-May-2019 1.1196 1.1204 1.1188
23-May-2019 1.1247 1.1255 1.1239
22-May-2019 1.1414 1.1422 1.1406
21-May-2019 1.1476 1.1484 1.1468
20-May-2019 1.1350 1.1358 1.1342
17-May-2019 1.1515 1.1523 1.1507
16-May-2019 1.1547 1.1555 1.1539
15-May-2019 1.1436 1.1444 1.1428
14-May-2019 1.1236 1.1244 1.1228
13-May-2019 1.1178 1.1186 1.1170
10-May-2019 1.1439 1.1447 1.1431
09-May-2019 1.1434 1.1442 1.1426
08-May-2019 1.1442 1.1450 1.1434
07-May-2019 1.1461 1.1469 1.1453
06-May-2019 1.1654 1.1662 1.1646
03-May-2019 1.1649 1.1657 1.1641
02-May-2019 1.1542 1.1550 1.1534
01-May-2019 1.1553 1.1561 1.1545
30-Apr-2019 1.1622 1.1630 1.1614
29-Apr-2019 1.1743 1.1751 1.1735
26-Apr-2019 1.1710 1.1718 1.1702
24-Apr-2019 1.1542 1.1550 1.1534
23-Apr-2019 1.1493 1.1501 1.1485
18-Apr-2019 1.1270 1.1278 1.1262
17-Apr-2019 1.1216 1.1224 1.1208
16-Apr-2019 1.1197 1.1205 1.1189
15-Apr-2019 1.1278 1.1286 1.1270
12-Apr-2019 1.1265 1.1273 1.1257
11-Apr-2019 1.1233 1.1241 1.1225
10-Apr-2019 1.1255 1.1263 1.1247
09-Apr-2019 1.1206 1.1214 1.1198
08-Apr-2019 1.1227 1.1235 1.1219
05-Apr-2019 1.1247 1.1255 1.1239
04-Apr-2019 1.1214 1.1222 1.1206
03-Apr-2019 1.1177 1.1185 1.1169
02-Apr-2019 1.1183 1.1191 1.1175
01-Apr-2019 1.1074 1.1082 1.1066
29-Mar-2019 1.0999 1.1007 1.0991
28-Mar-2019 1.0947 1.0955 1.0939
27-Mar-2019 1.0932 1.0940 1.0924
26-Mar-2019 1.0933 1.0941 1.0925
25-Mar-2019 1.0949 1.0957 1.0941
22-Mar-2019 1.0975 1.0983 1.0967
21-Mar-2019 1.1135 1.1143 1.1127
20-Mar-2019 1.1001 1.1009 1.0993
19-Mar-2019 1.0951 1.0959 1.0943
18-Mar-2019 1.0900 1.0908 1.0892
15-Mar-2019 1.0894 1.0902 1.0886
14-Mar-2019 1.0915 1.0923 1.0907
13-Mar-2019 1.0900 1.0908 1.0892
12-Mar-2019 1.0856 1.0864 1.0848
11-Mar-2019 1.0798 1.0806 1.0790
08-Mar-2019 1.0668 1.0675 1.0661
07-Mar-2019 1.0688 1.0695 1.0681
06-Mar-2019 1.0782 1.0790 1.0774
05-Mar-2019 1.0798 1.0806 1.0790
04-Mar-2019 1.0738 1.0746 1.0730
01-Mar-2019 1.0717 1.0725 1.0709
28-Feb-2019 1.0657 1.0664 1.0650
27-Feb-2019 1.0646 1.0653 1.0639
26-Feb-2019 1.0660 1.0667 1.0653
25-Feb-2019 1.0663 1.0670 1.0656
22-Feb-2019 1.0676 1.0683 1.0669
21-Feb-2019 1.0836 1.0844 1.0828
20-Feb-2019 1.0799 1.0807 1.0791
19-Feb-2019 1.0818 1.0826 1.0810
18-Feb-2019 1.0817 1.0825 1.0809
15-Feb-2019 1.0829 1.0837 1.0821
14-Feb-2019 1.0814 1.0822 1.0806
13-Feb-2019 1.0792 1.0800 1.0784
12-Feb-2019 1.0798 1.0806 1.0790
11-Feb-2019 1.0722 1.0730 1.0714
08-Feb-2019 1.0729 1.0737 1.0721
07-Feb-2019 1.0689 1.0696 1.0682
06-Feb-2019 1.0772 1.0780 1.0764
05-Feb-2019 1.0773 1.0781 1.0765
04-Feb-2019 1.0687 1.0694 1.0680
01-Feb-2019 1.0568 1.0575 1.0561
31-Jan-2019 1.0541 1.0548 1.0534
30-Jan-2019 1.0472 1.0479 1.0465
29-Jan-2019 1.0324 1.0331 1.0317
25-Jan-2019 1.0410 1.0417 1.0403
24-Jan-2019 1.0336 1.0343 1.0329
23-Jan-2019 1.0347 1.0354 1.0340
22-Jan-2019 1.0339 1.0346 1.0332
21-Jan-2019 1.0420 1.0427 1.0413
18-Jan-2019 1.0403 1.0410 1.0396
17-Jan-2019 1.0346 1.0353 1.0339
16-Jan-2019 1.0299 1.0306 1.0292
15-Jan-2019 1.0289 1.0296 1.0282
14-Jan-2019 1.0180 1.0187 1.0173
11-Jan-2019 1.0199 1.0206 1.0192
10-Jan-2019 1.0229 1.0236 1.0222
09-Jan-2019 1.0236 1.0243 1.0229
08-Jan-2019 1.0214 1.0221 1.0207
07-Jan-2019 1.0135 1.0142 1.0128
04-Jan-2019 1.0109 1.0116 1.0102
03-Jan-2019 0.9862 0.9869 0.9855
02-Jan-2019 1.0097 1.0104 1.0090
31-Dec-2018 1.0036 1.0043 1.0029
28-Dec-2018 1.0014 1.0021 1.0007
27-Dec-2018 1.0057 1.0064 1.0050
24-Dec-2018 0.9555 0.9562 0.9548
21-Dec-2018 0.9696 0.9703 0.9689
20-Dec-2018 0.9922 0.9929 0.9915
19-Dec-2018 0.9993 1.0000 0.9986
18-Dec-2018 1.0149 1.0156 1.0142
17-Dec-2018 1.0068 1.0075 1.0061
14-Dec-2018 1.0256 1.0263 1.0249
13-Dec-2018 1.0402 1.0409 1.0395
12-Dec-2018 1.0345 1.0352 1.0338
11-Dec-2018 1.0292 1.0299 1.0285
10-Dec-2018 1.0293 1.0300 1.0286
07-Dec-2018 1.0213 1.0220 1.0206
06-Dec-2018 1.0415 1.0422 1.0408
05-Dec-2018 1.0357 1.0364 1.0350
04-Dec-2018 1.0286 1.0293 1.0279
03-Dec-2018 1.0554 1.0561 1.0547
30-Nov-2018 1.0498 1.0505 1.0491
29-Nov-2018 1.0438 1.0445 1.0431
28-Nov-2018 1.0523 1.0530 1.0516
27-Nov-2018 1.0323 1.0330 1.0316
26-Nov-2018 1.0288 1.0295 1.0281
23-Nov-2018 1.0174 1.0181 1.0167
22-Nov-2018 1.0239 1.0246 1.0232
21-Nov-2018 1.0228 1.0235 1.0221
20-Nov-2018 1.0182 1.0189 1.0175
19-Nov-2018 1.0249 1.0256 1.0242
16-Nov-2018 1.0473 1.0480 1.0466
15-Nov-2018 1.0529 1.0536 1.0522
14-Nov-2018 1.0496 1.0503 1.0489
13-Nov-2018 1.0532 1.0539 1.0525
12-Nov-2018 1.0556 1.0563 1.0549
09-Nov-2018 1.0689 1.0696 1.0682
08-Nov-2018 1.0703 1.0710 1.0696
07-Nov-2018 1.0736 1.0744 1.0728
06-Nov-2018 1.0592 1.0599 1.0585
05-Nov-2018 1.0516 1.0523 1.0509
02-Nov-2018 1.0533 1.0544 1.0522
01-Nov-2018 1.0645 1.0656 1.0634
31-Oct-2018 1.0678 1.0689 1.0667
30-Oct-2018 1.0515 1.0526 1.0504
29-Oct-2018 1.0426 1.0436 1.0416
26-Oct-2018 1.0536 1.0547 1.0525
25-Oct-2018 1.0692 1.0703 1.0681
24-Oct-2018 1.0516 1.0527 1.0505
23-Oct-2018 1.0777 1.0788 1.0766
22-Oct-2018 1.0761 1.0772 1.0750
19-Oct-2018 1.0743 1.0754 1.0732
18-Oct-2018 1.0712 1.0723 1.0701
17-Oct-2018 1.0864 1.0875 1.0853
16-Oct-2018 1.0826 1.0837 1.0815
15-Oct-2018 1.0647 1.0658 1.0636
12-Oct-2018 1.0703 1.0714 1.0692
11-Oct-2018 1.0561 1.0572 1.0550
10-Oct-2018 1.0664 1.0675 1.0653
09-Oct-2018 1.0942 1.0953 1.0931
08-Oct-2018 1.0943 1.0954 1.0932
05-Oct-2018 1.0940 1.0951 1.0929
04-Oct-2018 1.0958 1.0969 1.0947
03-Oct-2018 1.0981 1.0992 1.0970
02-Oct-2018 1.0928 1.0939 1.0917
28-Sep-2018 1.0957 1.0968 1.0946
27-Sep-2018 1.0991 1.1002 1.0980
26-Sep-2018 1.0918 1.0929 1.0907
25-Sep-2018 1.0926 1.0937 1.0915
24-Sep-2018 1.0901 1.0912 1.0890
21-Sep-2018 1.0888 1.0899 1.0877
20-Sep-2018 1.0919 1.0930 1.0908
19-Sep-2018 1.0844 1.0855 1.0833
18-Sep-2018 1.0849 1.0860 1.0838
17-Sep-2018 1.0850 1.0861 1.0839
14-Sep-2018 1.0917 1.0928 1.0906
13-Sep-2018 1.0922 1.0933 1.0911
12-Sep-2018 1.0935 1.0946 1.0924
11-Sep-2018 1.0995 1.1006 1.0984
10-Sep-2018 1.0918 1.0929 1.0907
07-Sep-2018 1.0865 1.0876 1.0854
06-Sep-2018 1.0827 1.0838 1.0816
05-Sep-2018 1.0881 1.0892 1.0870
04-Sep-2018 1.0952 1.0963 1.0941
03-Sep-2018 1.0971 1.0982 1.0960
31-Aug-2018 1.0961 1.0972 1.0950
30-Aug-2018 1.0915 1.0926 1.0904
29-Aug-2018 1.0936 1.0947 1.0925
28-Aug-2018 1.0843 1.0854 1.0832
27-Aug-2018 1.0861 1.0872 1.0850
24-Aug-2018 1.0812 1.0823 1.0801
23-Aug-2018 1.0805 1.0816 1.0794
22-Aug-2018 1.0759 1.0770 1.0748
21-Aug-2018 1.0731 1.0742 1.0720
20-Aug-2018 1.0777 1.0788 1.0766
17-Aug-2018 1.0794 1.0805 1.0783
16-Aug-2018 1.0760 1.0771 1.0749
15-Aug-2018 1.0776 1.0787 1.0765
14-Aug-2018 1.0804 1.0815 1.0793
13-Aug-2018 1.0733 1.0744 1.0722
10-Aug-2018 1.0719 1.0730 1.0708
09-Aug-2018 1.0714 1.0725 1.0703
08-Aug-2018 1.0695 1.0706 1.0684
07-Aug-2018 1.0693 1.0704 1.0682
06-Aug-2018 1.0721 1.0732 1.0710
03-Aug-2018 1.0698 1.0709 1.0687
02-Aug-2018 1.0602 1.0613 1.0591
01-Aug-2018 1.0513 1.0524 1.0502
31-Jul-2018 1.0479 1.0489 1.0469
30-Jul-2018 1.0487 1.0497 1.0477
27-Jul-2018 1.0556 1.0567 1.0545
26-Jul-2018 1.0620 1.0631 1.0609
25-Jul-2018 1.0792 1.0803 1.0781
24-Jul-2018 1.0687 1.0698 1.0676
23-Jul-2018 1.0665 1.0676 1.0654
20-Jul-2018 1.0612 1.0623 1.0601
19-Jul-2018 1.0658 1.0669 1.0647
18-Jul-2018 1.0647 1.0658 1.0636
17-Jul-2018 1.0661 1.0672 1.0650
16-Jul-2018 1.0588 1.0599 1.0577
13-Jul-2018 1.0611 1.0622 1.0600
12-Jul-2018 1.0583 1.0594 1.0572
11-Jul-2018 1.0506 1.0517 1.0495
10-Jul-2018 1.0485 1.0495 1.0475
09-Jul-2018 1.0466 1.0476 1.0456
06-Jul-2018 1.0428 1.0438 1.0418
05-Jul-2018 1.0368 1.0378 1.0358
04-Jul-2018 1.0284 1.0294 1.0274
03-Jul-2018 1.0285 1.0295 1.0275
02-Jul-2018 1.0386 1.0396 1.0376
30-Jun-2018 (ex) 1.0303 1.0313 1.0293
30-Jun-2018 1.0712 1.0723 1.0701
29-Jun-2018 1.0712 1.0723 1.0701
28-Jun-2018 1.0738 1.0749 1.0727
27-Jun-2018 1.0701 1.0712 1.0690
26-Jun-2018 1.0789 1.0800 1.0778
25-Jun-2018 1.0751 1.0762 1.0740
22-Jun-2018 1.0858 1.0869 1.0847
21-Jun-2018 1.0869 1.0880 1.0858
20-Jun-2018 1.0917 1.0928 1.0906
19-Jun-2018 1.0958 1.0969 1.0947
18-Jun-2018 1.0942 1.0953 1.0931
15-Jun-2018 1.0887 1.0898 1.0876
14-Jun-2018 1.0827 1.0838 1.0816
13-Jun-2018 1.0752 1.0763 1.0741
12-Jun-2018 1.0770 1.0781 1.0759
08-Jun-2018 1.0714 1.0725 1.0703
07-Jun-2018 1.0667 1.0678 1.0656
06-Jun-2018 1.0691 1.0702 1.0680
05-Jun-2018 1.0687 1.0698 1.0676
04-Jun-2018 1.0672 1.0683 1.0661
01-Jun-2018 1.0677 1.0688 1.0666
31-May-2018 1.0567 1.0578 1.0556
30-May-2018 1.0601 1.0612 1.0590
29-May-2018 1.0534 1.0545 1.0523
28-May-2018 1.0591 1.0602 1.0580
25-May-2018 1.0586 1.0597 1.0575
24-May-2018 1.0575 1.0586 1.0564
23-May-2018 1.0594 1.0605 1.0583
22-May-2018 1.0423 1.0433 1.0413
21-May-2018 1.0485 1.0495 1.0475
18-May-2018 1.0450 1.0460 1.0440
17-May-2018 1.0505 1.0516 1.0494
16-May-2018 1.0548 1.0559 1.0537
15-May-2018 1.0550 1.0561 1.0539
14-May-2018 1.0547 1.0558 1.0536
11-May-2018 1.0575 1.0586 1.0564
10-May-2018 1.0589 1.0600 1.0578
09-May-2018 1.0530 1.0541 1.0519
08-May-2018 1.0439 1.0449 1.0429
07-May-2018 1.0358 1.0368 1.0348
04-May-2018 1.0307 1.0317 1.0297
03-May-2018 1.0145 1.0155 1.0135
02-May-2018 1.0161 1.0171 1.0151
01-May-2018 1.0246 1.0256 1.0236
30-Apr-2018 1.0113 1.0123 1.0103
27-Apr-2018 1.0148 1.0158 1.0138
26-Apr-2018 1.0192 1.0202 1.0182
24-Apr-2018 0.9948 0.9958 0.9938
23-Apr-2018 1.0090 1.0100 1.0080
20-Apr-2018 1.0055 1.0065 1.0045
19-Apr-2018 1.0059 1.0069 1.0049
18-Apr-2018 1.0060 1.0070 1.0050
17-Apr-2018 1.0097 1.0107 1.0087
16-Apr-2018 0.9984 0.9994 0.9974
13-Apr-2018 0.9944 0.9954 0.9934
12-Apr-2018 0.9987 0.9997 0.9977
11-Apr-2018 0.9952 0.9962 0.9942
10-Apr-2018 0.9996 1.0006 0.9986
09-Apr-2018 0.9909 0.9919 0.9899
06-Apr-2018 0.9904 0.9914 0.9894
05-Apr-2018 1.0046 1.0056 1.0036
04-Apr-2018 0.9959 0.9969 0.9949
03-Apr-2018 0.9893 0.9903 0.9883
29-Mar-2018 1.0005 1.0015 0.9995
28-Mar-2018 0.9859 0.9869 0.9849
27-Mar-2018 0.9815 0.9825 0.9805
26-Mar-2018 1.0023 1.0033 1.0013
23-Mar-2018 0.9802 0.9812 0.9792
22-Mar-2018 1.0007 1.0017 0.9997
21-Mar-2018 1.0186 1.0196 1.0176
20-Mar-2018 1.0239 1.0249 1.0229
19-Mar-2018 1.0324 1.0334 1.0314
16-Mar-2018 1.0502 1.0513 1.0491
15-Mar-2018 1.0431 1.0441 1.0421
14-Mar-2018 1.0365 1.0375 1.0355
13-Mar-2018 1.0372 1.0382 1.0362
12-Mar-2018 1.0489 1.0499 1.0479
09-Mar-2018 1.0495 1.0505 1.0485
08-Mar-2018 1.0394 1.0404 1.0384
07-Mar-2018 1.0314 1.0324 1.0304
06-Mar-2018 1.0282 1.0292 1.0272
05-Mar-2018 1.0340 1.0350 1.0330
02-Mar-2018 1.0268 1.0278 1.0258
01-Mar-2018 1.0222 1.0232 1.0212
28-Feb-2018 1.0333 1.0343 1.0323
27-Feb-2018 1.0413 1.0423 1.0403
26-Feb-2018 1.0493 1.0503 1.0483
23-Feb-2018 1.0407 1.0417 1.0397
22-Feb-2018 1.0236 1.0246 1.0226
21-Feb-2018 1.0230 1.0240 1.0220
20-Feb-2018 1.0195 1.0205 1.0185
19-Feb-2018 1.0228 1.0238 1.0218
16-Feb-2018 1.0212 1.0222 1.0202
15-Feb-2018 1.0276 1.0286 1.0266
14-Feb-2018 1.0172 1.0182 1.0162
13-Feb-2018 1.0045 1.0055 1.0035
12-Feb-2018 1.0077 1.0087 1.0067
09-Feb-2018 0.9999 1.0009 0.9989
08-Feb-2018 0.9820 0.9830 0.9810
07-Feb-2018 1.0110 1.0120 1.0100
06-Feb-2018 1.0216 1.0226 1.0206
05-Feb-2018 0.9968 0.9978 0.9958
02-Feb-2018 1.0335 1.0345 1.0325
01-Feb-2018 1.0510 1.0521 1.0499
31-Jan-2018 1.0406 1.0416 1.0396
30-Jan-2018 1.0398 1.0408 1.0388
29-Jan-2018 1.0435 1.0445 1.0425
25-Jan-2018 1.0473 1.0483 1.0463
24-Jan-2018 1.0490 1.0500 1.0480
23-Jan-2018 1.0593 1.0604 1.0582
22-Jan-2018 1.0529 1.0540 1.0518
19-Jan-2018 1.0468 1.0478 1.0458
18-Jan-2018 1.0418 1.0428 1.0408
17-Jan-2018 1.0404 1.0414 1.0394
16-Jan-2018 1.0347 1.0357 1.0337
15-Jan-2018 1.0340 1.0350 1.0330
12-Jan-2018 1.0386 1.0396 1.0376
11-Jan-2018 1.0352 1.0362 1.0342
10-Jan-2018 1.0334 1.0344 1.0324
09-Jan-2018 1.0358 1.0368 1.0348
08-Jan-2018 1.0350 1.0360 1.0340
05-Jan-2018 1.0329 1.0339 1.0319
04-Jan-2018 1.0233 1.0243 1.0223
03-Jan-2018 1.0216 1.0226 1.0206
02-Jan-2018 1.0158 1.0168 1.0148
29-Dec-2017 1.0101 1.0111 1.0091
28-Dec-2017 1.0177 1.0187 1.0167
27-Dec-2017 1.0167 1.0177 1.0157
22-Dec-2017 1.0239 1.0249 1.0229
21-Dec-2017 1.0246 1.0256 1.0236
20-Dec-2017 1.0243 1.0253 1.0233
19-Dec-2017 1.0287 1.0297 1.0277
18-Dec-2017 1.0313 1.0323 1.0303
15-Dec-2017 1.0282 1.0292 1.0272
14-Dec-2017 1.0234 1.0244 1.0224
13-Dec-2017 1.0266 1.0276 1.0256
12-Dec-2017 1.0284 1.0294 1.0274
11-Dec-2017 1.0283 1.0293 1.0273
08-Dec-2017 1.0271 1.0281 1.0261
07-Dec-2017 1.0238 1.0248 1.0228
06-Dec-2017 1.0135 1.0145 1.0125
05-Dec-2017 1.0092 1.0102 1.0082
04-Dec-2017 1.0098 1.0108 1.0088
01-Dec-2017 1.0124 1.0134 1.0114
30-Nov-2017 1.0171 1.0181 1.0161
29-Nov-2017 1.0089 1.0099 1.0079
28-Nov-2017 1.0140 1.0150 1.0130
27-Nov-2017 1.0093 1.0103 1.0083
24-Nov-2017 1.0081 1.0091 1.0071
23-Nov-2017 1.0057 1.0067 1.0047
22-Nov-2017 1.0083 1.0093 1.0073
21-Nov-2017 1.0092 1.0102 1.0082
20-Nov-2017 1.0032 1.0042 1.0022
17-Nov-2017 1.0029 1.0039 1.0019
16-Nov-2017 1.0038 1.0048 1.0028
15-Nov-2017 0.9960 0.9970 0.9950
14-Nov-2017 1.0000 1.0000 1.0000
Download historical unit prices
Date Distribution per unit Reinvestment price  
December 2023 1.9900 cents $1.2948 Interim Fund Distributions – 31 December 2023
June 2023 1.8300 cents $1.2054 Annual Fund Distributions 2023
December 2022 1.9000 cents $0.9847  
June 2022 1.9200 cents $1.0059 Annual Fund Distributions 2022
December 2021 1.8400 cents $1.4061  
June 2021 1.7800 cents $1.3474 Annual Fund Distributions 2021
December 2020 1.7200 cents $1.1918  
June 2020 3.5000 cents $1.1759 Annual Fund Distributions 2020
June 2019 2.5000 cents $1.1417 Annual Fund Distributions 2019
June 2018 4.0835 cents $1.0303 Annual Fund Distributions 2018

Fund Updates

31-Mar-2024 Magellan High Conviction Fund - March 2024
29-Feb-2024 Magellan High Conviction Fund - February 2024
31-Jan-2024 Magellan High Conviction Fund - January 2024
31-Dec-2023 Magellan High Conviction Fund - December 2023
31-Dec-2023 Magellan High Conviction Fund - Portfolio Holdings
30-Nov-2023 Magellan High Conviction Fund - November 2023
31-Oct-2023 Magellan High Conviction Fund - October 2023
30-Sep-2023 Magellan High Conviction Fund - September 2023
30-Sep-2023 Magellan High Conviction Fund - Portfolio Holdings
31-Aug-2023 Magellan High Conviction Fund - August 2023
31-Jul-2023 Magellan High Conviction Fund - July 2023
30-Jun-2023 Magellan High Conviction Fund - June 2023
30-Jun-2023 Magellan High Conviction Fund - Portfolio Holdings
31-May-2023 Magellan High Conviction Fund - May 2023
30-Apr-2023 Magellan High Conviction Fund - April 2023
31-Mar-2023 Magellan High Conviction Fund - Portfolio Holdings
31-Mar-2023 Magellan High Conviction Fund - March 2023
28-Feb-2023 Magellan High Conviction Fund - February 2023
31-Jan-2023 Magellan High Conviction Fund - January 2023
31-Dec-2022 Magellan High Conviction Fund - December 2022
31-Dec-2022 Magellan High Conviction Fund - Portfolio Holdings
30-Nov-2022 Magellan High Conviction Fund - November 2022
31-Oct-2022 Magellan High Conviction Fund - October 2022
30-Sep-2022 Magellan High Conviction Fund - September 2022
29-Sep-2022 Magellan High Conviction Fund - Portfolio Holdings
31-Aug-2022 Magellan High Conviction Fund - August 2022
31-Jul-2022 Magellan High Conviction Fund - July 2022
30-Jun-2022 Magellan High Conviction Fund - June 2022
30-Jun-2022 Magellan High Conviction Fund - Portfolio Holdings
31-May-2022 Magellan High Conviction Fund - May 2022
30-Apr-2022 Magellan High Conviction Fund - April 2022
31-Mar-2022 Magellan High Conviction Fund - March 2022
31-Mar-2022 Magellan High Conviction Fund - Portfolio Holdings
28-Feb-2022 Magellan High Conviction Fund - February 2022
31-Jan-2022 Magellan High Conviction Fund - January 2022
31-Dec-2021 Magellan High Conviction Fund - December 2021
31-Dec-2021 Magellan High Conviction Fund - Portfolio Holdings
30-Nov-2021 Magellan High Conviction Fund -November 2021
31-Oct-2021 Magellan High Conviction Fund - October 2021
30-Sep-2021 Magellan High Conviction Fund - Portfolio Holdings
30-Sep-2021 Magellan High Conviction Fund - September 2021
31-Aug-2021 Magellan High Conviction Fund - August 2021
31-Jul-2021 Magellan High Conviction Fund - July 2021
30-Jun-2021 Magellan High Conviction Fund - Portfolio Holdings
30-Jun-2021 Magellan High Conviction Fund - June 2021
31-May-2021 Magellan High Conviction Fund - May 2021
30-Apr-2021 Magellan High Conviction Fund - April 2021
31-Mar-2021 Magellan High Conviction Fund - March 2021
28-Feb-2021 Magellan High Conviction Fund - February 2021
31-Jan-2021 Magellan High Conviction Fund - January 2021
31-Dec-2020 Magellan High Conviction Fund - December 2020
30-Nov-2020 Magellan High Conviction Fund - November 2020
31-Oct-2020 Magellan High Conviction Fund - October 2020
30-Sep-2020 Magellan High Conviction Fund - September 2020
31-Aug-2020 Magellan High Conviction Fund - August 2020
31-Jul-2020 Magellan High Conviction Fund - July 2020
30-Jun-2020 Magellan High Conviction Fund - June 2020
31-May-2020 Magellan High Conviction Fund - May 2020
30-Apr-2020 Magellan High Conviction Fund - April 2020
31-Mar-2020 Magellan High Conviction Fund - March 2020
18-Mar-2020 Important: Magellan High Conviction Fund Update
29-Feb-2020 Magellan High Conviction Fund - February 2020
31-Jan-2020 Magellan High Conviction Fund - January 2020
31-Dec-2019 Magellan High Conviction Fund - December 2019
30-Nov-2019 Magellan High Conviction Fund - November 2019
31-Oct-2019 Magellan High Conviction Fund - October 2019
30-Sep-2019 Magellan High Conviction Fund - September 2019
31-Aug-2019 Magellan High Conviction Fund - August 2019
31-Jul-2019 Magellan High Conviction Fund - July 2019
30-Jun-2019 Magellan High Conviction Fund - June 2019
31-May-2019 Magellan High Conviction Fund - May 2019
30-Apr-2019 Magellan High Conviction Fund - April 2019
31-Mar-2019 Magellan High Conviction Fund - March 2019
28-Feb-2019 Magellan High Conviction Fund - February 2019
31-Jan-2019 Magellan High Conviction Fund - January 2019
31-Dec-2018 Magellan High Conviction Fund - December 2018
30-Nov-2018 Magellan High Conviction Fund - November 2018
31-Oct-2018 Magellan High Conviction Fund - October 2018
30-Sep-2018 Magellan High Conviction Fund - September 2018
31-Aug-2018 Magellan High Conviction Fund - August 2018
31-Jul-2018 Magellan High Conviction Fund - July 2018
30-Jun-2018 Magellan High Conviction Fund - June 2018
31-May-2018 Magellan High Conviction Fund - May 2018
30-Apr-2018 Magellan High Conviction Fund - April 2018
31-Mar-2018 Magellan High Conviction Fund - March 2018
28-Feb-2018 Magellan High Conviction Fund - February 2018
31-Jan-2018 Magellan High Conviction Fund - January 2018
31-Dec-2017 Magellan High Conviction Fund - December 2017
30-Nov-2017 Magellan High Conviction Fund - November 2017
31-Oct-2017 Magellan High Conviction Fund - October 2017
30-Sep-2017 Magellan High Conviction Fund - September 2017
31-Aug-2017 Magellan High Conviction Fund - August 2017
31-Jul-2017 Magellan High Conviction Fund - July 2017
30-Jun-2017 Magellan High Conviction Fund - June 2017
31-May-2017 Magellan High Conviction Fund - May 2017
30-Apr-2017 Magellan High Conviction Fund - April 2017
31-Mar-2017 Magellan High Conviction Fund - March 2017
28-Feb-2017 Magellan High Conviction Fund - February 2017
31-Jan-2017 Magellan High Conviction Fund - January 2017
31-Dec-2016 Magellan High Conviction Fund Update - December 2016
30-Nov-2016 Magellan High Conviction Fund Update - November 2016
31-Oct-2016 Magellan High Conviction Fund Update - October 2016
30-Sep-2016 Magellan High Conviction Fund Update - September 2016
31-Aug-2016 Magellan High Conviction Fund Update - August 2016
31-Jul-2016 Magellan High Conviction Fund Update - July 2016
30-Jun-2016 Magellan High Conviction Fund Update - June 2016
31-May-2016 Magellan High Conviction Fund Update - May 2016
30-Apr-2016 Magellan High Conviction Fund Update - April 2016
31-Mar-2016 Magellan High Conviction Fund Update - March 2016
29-Feb-2016 Magellan High Conviction Fund Update - February 2016
31-Jan-2016 Magellan High Conviction Fund Update - January 2016
31-Dec-2015 Magellan High Conviction Fund Update - December 2015
30-Nov-2015 Magellan High Conviction Fund Update - November 2015
31-Oct-2015 Magellan High Conviction Fund Update - October 2015
30-Sep-2015 Magellan High Conviction Fund Update - September 2015
31-Aug-2015 Magellan High Conviction Fund Update - August 2015
31-Jul-2015 Magellan High Conviction Fund Update - July 2015
30-Jun-2015 Magellan High Conviction Fund Update - June 2015
31-May-2015 Magellan High Conviction Fund Update - May 2015
30-Apr-2015 Magellan High Conviction Fund Update - April 2015
31-Mar-2015 Magellan High Conviction Fund Update - March 2015
28-Feb-2015 Magellan High Conviction Fund Update - February 2015
31-Jan-2015 Magellan High Conviction Fund Update - January 2015
31-Dec-2014 Magellan High Conviction Fund Update – December 2014
30-Nov-2014 Magellan High Conviction Fund Update – November 2014
31-Oct-2014 Magellan High Conviction Fund Update – October 2014
30-Sep-2014 Magellan High Conviction Fund Update – September 2014
31-Aug-2014 Magellan High Conviction Fund Update – August 2014
31-Jul-2014 Magellan High Conviction Fund Update – July 2014
30-Jun-2014 Magellan High Conviction Fund Update – June 2014
31-May-2014 Magellan High Conviction Fund Update – May 2014
30-Apr-2014 Magellan High Conviction Fund Update – April 2014
31-Mar-2014 Magellan High Conviction Fund Update – March 2014
28-Feb-2014 Magellan High Conviction Fund Update – February 2014
31-Jan-2014 Magellan High Conviction Fund Update – January 2014
31-Dec-2013 Magellan High Conviction Fund Update – December 2013
30-Nov-2013 Magellan High Conviction Fund Update – November 2013
31-Oct-2013 Magellan High Conviction Fund Update – October 2013
30-Sep-2013 Magellan High Conviction Fund Update – September 2013

Continuous Disclosure

Access the continuous disclosure information issued by Magellan Asset Management Limited in relation to this fund.

Read the Product Disclosure Statement prior to making any investment decisions.

Invest directly with the fund

Complete the PDF Application Form

You can complete the PDF form digitally, or print and complete manually. You will be guided by the Application Form if you also need to complete and CRS forms

Send application form to Apex Group
Apex Fund Services - Unit Registry
GPO Box 143
Sydney NSW 2001

Or via email to magellanfunds@apexgroup.com

Temporary processes available during COVID-19

Speak with your adviser/broker. To find an adviser, visit Financial Advice Association Australia.

You can apply directly with the Responsible Entity by sending an Application Form to the unit registry for the Fund.

If you hold your investments via an investment administration platform, you should consult your financial adviser who will be able to assist you in investing in the Fund.

You should read the Product Disclosure Statement (PDS)  and the Target Market Determination (TMD) before making any decision on how to invest in the Fund.

A minimum initial investment of $10,000 applies for each of Magellan's unlisted funds. A $500 minimum applies for additional investments by BPAY. A minimum of $5,000 applies to EFT and cheque payments.

You will receive  your transaction confirmations from the Unit Registry, which will include your SRN.  If you have invested directly with the Responsible Entity and have chosen to receive communication via email, you will receive confirmation of your investment from the Fund's unit registry (upon receipt of your correctly completed Application Form (or notice of additional investment) and cleared application monies. 

During distribution periods (at the start of July and the start of January for some funds) receipt of your confirmation statement may be delayed by 10-15 business days.
 

The Responsible Entity has established a DRP in respect of distributions made by the Fund. In respect of each distribution, the Responsible Entity may elect to offer or not offer the DRP. Under the DRP Rules, an investor may elect to have all, or part of the distribution that is payable to that investor reinvested as additional units in the Fund. The additional units will be issued at a price equal to the NAV per Unit, as provided in the DRP Rules. The DRP Rules provide detail on the methodology for determining the price at which units are issued to investors and can be found here. Details in relation to each distribution will be published on the announcements platform of the Securities Exchange Operator and the Fund’s website at www.magellangroup.com.au/funds/distributions/.

The fund is subject to regular reporting and continuous disclosure obligations. The following information is available on our website: 

  • the Fund’s Annual Financial Report most recently lodged with ASIC;
  • any Half Year Financial Report lodged with ASIC;
  • information about distributions paid in relation to the Fund;
  • monthly fund factsheets ; 
  • any continuous disclosure notices we lodge with ASIC.

You can withdraw some or all of your investment at any time, as long as the withdrawal request is for at least $5,000. To do this, you will need to complete a Withdrawal Form or written notice of withdrawal. You can request a specified dollar amount to be withdrawn, a specified number of units to be withdrawn, or a full redemption of your investment in the Fund. If your withdrawal request results in your remaining investment in the Fund falling below $5,000, we may require you to withdraw your entire balance.

The Responsible Entity intends to target a cash distribution which will be published on the Fund’s website at https://www.magellangroup.com.au/funds/distributions/.  (“Target Cash Distribution”). 

The Responsible Entity has the discretion to distribute an amount higher than the Target Cash Distribution. The distribution per unit will be paid semi-annually (for the periods ending 30 June and 31 December of each year) although the Fund may make distributions more or less frequently at the discretion of the Responsible Entity. 

The distribution may comprise an amount attributed to you from income (such as dividends received from shares and interest) less expenses incurred by the Fund (such as management and performance fees) plus net capital gains made on the sale of shares or other investments held. In some circumstances, the Fund may distribute a payment out of the capital invested in addition to a distribution of net income or net capital gains, or where the Fund has not generated any net income or net capital gains during the income year. The distribution investors may receive will be based on the number of units they
hold at the nominated record date. It is not pro-rated according to the time that investors have held their units.

The unit registry for the fund is Apex Fund Services
T | 1300 127 780 (or +61 2 8259 8566) or 0800 787 621 (NZ)
F | +61 2 9247 2822
E | magellanfunds@apexgroup.com
A| GPO Box 143, Sydney NSW 2001

Adviser Enquiries
T | +61 2 9235 4888
E | info@magellangroup.com.au

 

Why Global Equities?

Offering a range of funds that invest in high-quality companies for the long-term and that can generate excess returns on capital for years to come.

Why Global Equities?

Unit Registry Enquiries

Apex Group

Apex Group provides a range of registry services including the processing of applications, redemptions and distributions as well as the maintenance of unitholder records.

Please contact Apex Group directly for assistance with your unitholdings.

Investor Login
Telephone:
1300 127 780 (Australia)
+61 2 8259 8566 (International)
0800 787 621 (New Zealand)
Fax:
+61 2 9247 2822
Postal Address:
GPO Box 143
Sydney, NSW 2001

Important Information: Units in the fund(s) referred to herein are issued by Magellan Asset Management Limited (ABN 31 120 593 946, AFS Licence No 304 301). Past performance is not necessarily indicative of future results and no person guarantees the future performance of the fund(s), the amount or timing of any return from the fund(s), or that the investment objectives of the fund(s) will be achieved. This material has been provided for general information purposes and must not be construed as investment advice. It does not take into account the investment objectives, financial situation or particular needs of any particular person. Investors should consider obtaining professional investment advice tailored to their specific circumstances and should obtain and read the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) applicable to the fund(s) prior to making a decision about whether to acquire or continue to hold an interest in the fund(s). The TMD and PDS for the fund(s) are available on this website or can be obtained by calling 02 9235 4888. Any trademarks, logos, and service marks contained herein may be the registered and unregistered trademarks of their respective owners. Nothing contained herein should be construed as granting by implication, or otherwise, any licence or right to use any trademark displayed without the written permission of the owner. No part of this material may be reproduced or disclosed, in whole or in part, without the prior written consent of Magellan Asset Management Limited.

Research House Ratings Disclaimers

The Zenith Investment Partners (“Zenith”) Australian Financial Services License No. 226872 rating (assigned November 2023) referred to in this document is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at http://www.zenithpartners.com.au/RegulatoryGuidelines 

© 2018 Morningstar, Inc. All rights reserved. Neither Morningstar, its affiliates, nor the content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice or ‘class service’ have been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Ltd, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. Refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/s/fsg.pdf. You should consider the advice in light of these matters and if applicable, the relevant Product Disclosure Statement before making any decision to invest. Our publications, ratings and products should be viewed as an additional investment resource, not as your sole source of information. Past performance does not necessarily indicate a financial product’s future performance. To obtain advice tailored to your situation, contact a professional financial adviser. The Morningstar Analyst Rating™ for the Magellan High Conviction Fund) is ‘Negative (Class A) / Neutral (Class B)’ as of November 2022.

The rating issued 12/2022 is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2023 Lonsec. All rights reserved

Factsheets notifications to your inbox

Receive email notifications for our monthly fund factsheets

Enter your first name
Enter your last name
Provide a valid email address
Enter a state
Select type of investor
Select investor status
Thank you for signing up to receive our Factsheet notifications