Growth of AUD $10,000
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Fund Inception 1 July 2013. Past performance is not a reliable indicator of future performance.
Performance | 3 Months | 6 Months | 1 Year | 3 Years (% PA) |
5 Years (% PA) |
7 Years (% PA) |
10 Years (% PA) |
Since Inception** (% PA) |
---|---|---|---|---|---|---|---|---|
Magellan High Conviction Fund | 14.44% | 25.67% | 36.79% | 8.78% | 9.07% | 10.68% | 11.87% | 12.63% |
** Inception date 01 July 2013
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). For the ASX Quoted Funds calculations are based on NAVs, published in the ASX announcements for the relevant ASX Quoted Funds, with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.
Top 5
31 March 2024Date | Net Asset Value | Entry | Exit |
---|---|---|---|
23-Apr-2024 | 2.3294 | 2.3310 | 2.3278 |
22-Apr-2024 | 2.3147 | 2.3163 | 2.3131 |
19-Apr-2024 | 2.3074 | 2.3090 | 2.3058 |
18-Apr-2024 | 2.3194 | 2.3210 | 2.3178 |
17-Apr-2024 | 2.3321 | 2.3337 | 2.3305 |
16-Apr-2024 | 2.3491 | 2.3507 | 2.3475 |
15-Apr-2024 | 2.3304 | 2.3320 | 2.3288 |
12-Apr-2024 | 2.3548 | 2.3564 | 2.3532 |
11-Apr-2024 | 2.3623 | 2.3640 | 2.3606 |
10-Apr-2024 | 2.3496 | 2.3512 | 2.3480 |
09-Apr-2024 | 2.3298 | 2.3314 | 2.3282 |
08-Apr-2024 | 2.3366 | 2.3382 | 2.3350 |
05-Apr-2024 | 2.3413 | 2.3429 | 2.3397 |
04-Apr-2024 | 2.3034 | 2.3050 | 2.3018 |
03-Apr-2024 | 2.3468 | 2.3484 | 2.3452 |
02-Apr-2024 | 2.3652 | 2.3669 | 2.3635 |
28-Mar-2024 | 2.3740 | 2.3757 | 2.3723 |
27-Mar-2024 | 2.3728 | 2.3745 | 2.3711 |
26-Mar-2024 | 2.3674 | 2.3691 | 2.3657 |
25-Mar-2024 | 2.3637 | 2.3654 | 2.3620 |
22-Mar-2024 | 2.3801 | 2.3818 | 2.3784 |
21-Mar-2024 | 2.3744 | 2.3761 | 2.3727 |
20-Mar-2024 | 2.3708 | 2.3725 | 2.3691 |
19-Mar-2024 | 2.3526 | 2.3542 | 2.3510 |
18-Mar-2024 | 2.3289 | 2.3305 | 2.3273 |
15-Mar-2024 | 2.3110 | 2.3126 | 2.3094 |
14-Mar-2024 | 2.3364 | 2.3380 | 2.3348 |
13-Mar-2024 | 2.3170 | 2.3186 | 2.3154 |
12-Mar-2024 | 2.3244 | 2.3260 | 2.3228 |
11-Mar-2024 | 2.2995 | 2.3011 | 2.2979 |
08-Mar-2024 | 2.2996 | 2.3012 | 2.2980 |
07-Mar-2024 | 2.3144 | 2.3160 | 2.3128 |
06-Mar-2024 | 2.3090 | 2.3106 | 2.3074 |
05-Mar-2024 | 2.3164 | 2.3180 | 2.3148 |
04-Mar-2024 | 2.3375 | 2.3391 | 2.3359 |
01-Mar-2024 | 2.3375 | 2.3391 | 2.3359 |
29-Feb-2024 | 2.3333 | 2.3349 | 2.3317 |
28-Feb-2024 | 2.3300 | 2.3316 | 2.3284 |
27-Feb-2024 | 2.3174 | 2.3190 | 2.3158 |
26-Feb-2024 | 2.3203 | 2.3219 | 2.3187 |
23-Feb-2024 | 2.3185 | 2.3201 | 2.3169 |
22-Feb-2024 | 2.3388 | 2.3404 | 2.3372 |
21-Feb-2024 | 2.2885 | 2.2901 | 2.2869 |
20-Feb-2024 | 2.2779 | 2.2795 | 2.2763 |
19-Feb-2024 | 2.2966 | 2.2982 | 2.2950 |
16-Feb-2024 | 2.3017 | 2.3033 | 2.3001 |
15-Feb-2024 | 2.3097 | 2.3113 | 2.3081 |
14-Feb-2024 | 2.3088 | 2.3104 | 2.3072 |
13-Feb-2024 | 2.2966 | 2.2982 | 2.2950 |
12-Feb-2024 | 2.3036 | 2.3052 | 2.3020 |
09-Feb-2024 | 2.3131 | 2.3147 | 2.3115 |
08-Feb-2024 | 2.3088 | 2.3104 | 2.3072 |
07-Feb-2024 | 2.2816 | 2.2832 | 2.2800 |
06-Feb-2024 | 2.2571 | 2.2587 | 2.2555 |
05-Feb-2024 | 2.2639 | 2.2655 | 2.2623 |
02-Feb-2024 | 2.2603 | 2.2619 | 2.2587 |
01-Feb-2024 | 2.2341 | 2.2357 | 2.2325 |
31-Jan-2024 | 2.1910 | 2.1925 | 2.1895 |
30-Jan-2024 | 2.2314 | 2.2330 | 2.2298 |
29-Jan-2024 | 2.2231 | 2.2247 | 2.2215 |
25-Jan-2024 | 2.2046 | 2.2061 | 2.2031 |
24-Jan-2024 | 2.1849 | 2.1864 | 2.1834 |
23-Jan-2024 | 2.1807 | 2.1822 | 2.1792 |
22-Jan-2024 | 2.1750 | 2.1765 | 2.1735 |
19-Jan-2024 | 2.1755 | 2.1770 | 2.1740 |
18-Jan-2024 | 2.1661 | 2.1676 | 2.1646 |
17-Jan-2024 | 2.1587 | 2.1602 | 2.1572 |
16-Jan-2024 | 2.1441 | 2.1456 | 2.1426 |
15-Jan-2024 | 2.1279 | 2.1294 | 2.1264 |
12-Jan-2024 | 2.1173 | 2.1188 | 2.1158 |
11-Jan-2024 | 2.1286 | 2.1301 | 2.1271 |
10-Jan-2024 | 2.1170 | 2.1185 | 2.1155 |
09-Jan-2024 | 2.1006 | 2.1021 | 2.0991 |
08-Jan-2024 | 2.0886 | 2.0901 | 2.0871 |
05-Jan-2024 | 2.0492 | 2.0506 | 2.0478 |
04-Jan-2024 | 2.0555 | 2.0569 | 2.0541 |
03-Jan-2024 | 2.0599 | 2.0613 | 2.0585 |
02-Jan-2024 | 2.0641 | 2.0655 | 2.0627 |
29-Dec-2023 (ex) | 2.0745 | 2.0760 | 2.0730 |
29-Dec-2023 | 2.1057 | 2.1072 | 2.1042 |
28-Dec-2023 | 2.0994 | 2.1009 | 2.0979 |
27-Dec-2023 | 2.1023 | 2.1038 | 2.1008 |
22-Dec-2023 | 2.1078 | 2.1093 | 2.1063 |
21-Dec-2023 | 2.1081 | 2.1096 | 2.1066 |
20-Dec-2023 | 2.0896 | 2.0911 | 2.0881 |
19-Dec-2023 | 2.1108 | 2.1123 | 2.1093 |
18-Dec-2023 | 2.1204 | 2.1219 | 2.1189 |
15-Dec-2023 | 2.1035 | 2.1050 | 2.1020 |
14-Dec-2023 | 2.1099 | 2.1114 | 2.1084 |
13-Dec-2023 | 2.1433 | 2.1448 | 2.1418 |
12-Dec-2023 | 2.1193 | 2.1208 | 2.1178 |
11-Dec-2023 | 2.1002 | 2.1017 | 2.0987 |
08-Dec-2023 | 2.0805 | 2.0820 | 2.0790 |
07-Dec-2023 | 2.0727 | 2.0742 | 2.0712 |
06-Dec-2023 | 2.0602 | 2.0616 | 2.0588 |
05-Dec-2023 | 2.0687 | 2.0701 | 2.0673 |
04-Dec-2023 | 2.0517 | 2.0531 | 2.0503 |
01-Dec-2023 | 2.0610 | 2.0624 | 2.0596 |
30-Nov-2023 | 2.0455 | 2.0469 | 2.0441 |
29-Nov-2023 | 2.0390 | 2.0404 | 2.0376 |
28-Nov-2023 | 2.0330 | 2.0344 | 2.0316 |
27-Nov-2023 | 2.0441 | 2.0455 | 2.0427 |
24-Nov-2023 | 2.0498 | 2.0512 | 2.0484 |
23-Nov-2023 | 2.0578 | 2.0592 | 2.0564 |
22-Nov-2023 | 2.0654 | 2.0668 | 2.0640 |
21-Nov-2023 | 2.0437 | 2.0451 | 2.0423 |
20-Nov-2023 | 2.0552 | 2.0566 | 2.0538 |
17-Nov-2023 | 2.0510 | 2.0524 | 2.0496 |
16-Nov-2023 | 2.0566 | 2.0580 | 2.0552 |
15-Nov-2023 | 2.0344 | 2.0358 | 2.0330 |
14-Nov-2023 | 2.0476 | 2.0490 | 2.0462 |
13-Nov-2023 | 2.0317 | 2.0331 | 2.0303 |
10-Nov-2023 | 2.0403 | 2.0417 | 2.0389 |
09-Nov-2023 | 1.9927 | 1.9941 | 1.9913 |
08-Nov-2023 | 2.0073 | 2.0087 | 2.0059 |
07-Nov-2023 | 2.0007 | 2.0021 | 1.9993 |
06-Nov-2023 | 1.9689 | 1.9703 | 1.9675 |
03-Nov-2023 | 1.9645 | 1.9659 | 1.9631 |
02-Nov-2023 | 1.9684 | 1.9698 | 1.9670 |
01-Nov-2023 | 1.9532 | 1.9546 | 1.9518 |
31-Oct-2023 | 1.9335 | 1.9349 | 1.9321 |
30-Oct-2023 | 1.9112 | 1.9125 | 1.9099 |
27-Oct-2023 | 1.8937 | 1.8950 | 1.8924 |
26-Oct-2023 | 1.8928 | 1.8941 | 1.8915 |
25-Oct-2023 | 1.9141 | 1.9154 | 1.9128 |
24-Oct-2023 | 1.9337 | 1.9351 | 1.9323 |
23-Oct-2023 | 1.9319 | 1.9333 | 1.9305 |
20-Oct-2023 | 1.9302 | 1.9316 | 1.9288 |
19-Oct-2023 | 1.9579 | 1.9593 | 1.9565 |
18-Oct-2023 | 1.9541 | 1.9555 | 1.9527 |
17-Oct-2023 | 1.9789 | 1.9803 | 1.9775 |
16-Oct-2023 | 1.9822 | 1.9836 | 1.9808 |
13-Oct-2023 | 1.9688 | 1.9702 | 1.9674 |
12-Oct-2023 | 1.9714 | 1.9728 | 1.9700 |
11-Oct-2023 | 1.9643 | 1.9657 | 1.9629 |
10-Oct-2023 | 1.9582 | 1.9596 | 1.9568 |
09-Oct-2023 | 1.9487 | 1.9501 | 1.9473 |
06-Oct-2023 | 1.9507 | 1.9521 | 1.9493 |
05-Oct-2023 | 1.9316 | 1.9330 | 1.9302 |
04-Oct-2023 | 1.9466 | 1.9480 | 1.9452 |
03-Oct-2023 | 1.9273 | 1.9286 | 1.9260 |
29-Sep-2023 | 1.9174 | 1.9187 | 1.9161 |
28-Sep-2023 | 1.9307 | 1.9321 | 1.9293 |
27-Sep-2023 | 1.9240 | 1.9253 | 1.9227 |
26-Sep-2023 | 1.9159 | 1.9172 | 1.9146 |
25-Sep-2023 | 1.9551 | 1.9565 | 1.9537 |
22-Sep-2023 | 1.9404 | 1.9418 | 1.9390 |
21-Sep-2023 | 1.9600 | 1.9614 | 1.9586 |
20-Sep-2023 | 1.9827 | 1.9841 | 1.9813 |
19-Sep-2023 | 2.0070 | 2.0084 | 2.0056 |
18-Sep-2023 | 2.0283 | 2.0297 | 2.0269 |
15-Sep-2023 | 2.0260 | 2.0274 | 2.0246 |
14-Sep-2023 | 2.0564 | 2.0578 | 2.0550 |
13-Sep-2023 | 2.0528 | 2.0542 | 2.0514 |
12-Sep-2023 | 2.0440 | 2.0454 | 2.0426 |
11-Sep-2023 | 2.0498 | 2.0512 | 2.0484 |
08-Sep-2023 | 2.0504 | 2.0518 | 2.0490 |
07-Sep-2023 | 2.0497 | 2.0511 | 2.0483 |
06-Sep-2023 | 2.0418 | 2.0432 | 2.0404 |
05-Sep-2023 | 2.0500 | 2.0514 | 2.0486 |
04-Sep-2023 | 2.0366 | 2.0380 | 2.0352 |
01-Sep-2023 | 2.0376 | 2.0390 | 2.0362 |
31-Aug-2023 | 2.0322 | 2.0336 | 2.0308 |
30-Aug-2023 | 2.0296 | 2.0310 | 2.0282 |
29-Aug-2023 | 2.0329 | 2.0343 | 2.0315 |
28-Aug-2023 | 2.0172 | 2.0186 | 2.0158 |
25-Aug-2023 | 2.0146 | 2.0160 | 2.0132 |
24-Aug-2023 | 1.9922 | 1.9936 | 1.9908 |
23-Aug-2023 | 2.0084 | 2.0098 | 2.0070 |
22-Aug-2023 | 2.0012 | 2.0026 | 1.9998 |
21-Aug-2023 | 2.0032 | 2.0046 | 2.0018 |
18-Aug-2023 | 1.9917 | 1.9931 | 1.9903 |
17-Aug-2023 | 1.9912 | 1.9926 | 1.9898 |
16-Aug-2023 | 2.0007 | 2.0021 | 1.9993 |
15-Aug-2023 | 1.9993 | 2.0007 | 1.9979 |
14-Aug-2023 | 2.0258 | 2.0272 | 2.0244 |
11-Aug-2023 | 2.0024 | 2.0038 | 2.0010 |
10-Aug-2023 | 1.9981 | 1.9995 | 1.9967 |
09-Aug-2023 | 1.9908 | 1.9922 | 1.9894 |
08-Aug-2023 | 2.0094 | 2.0108 | 2.0080 |
07-Aug-2023 | 2.0093 | 2.0107 | 2.0079 |
04-Aug-2023 | 1.9786 | 1.9800 | 1.9772 |
03-Aug-2023 | 1.9643 | 1.9657 | 1.9629 |
02-Aug-2023 | 1.9792 | 1.9806 | 1.9778 |
01-Aug-2023 | 1.9842 | 1.9856 | 1.9828 |
31-Jul-2023 | 1.9636 | 1.9650 | 1.9622 |
28-Jul-2023 | 1.9836 | 1.9850 | 1.9822 |
27-Jul-2023 | 1.9451 | 1.9465 | 1.9437 |
26-Jul-2023 | 1.9571 | 1.9585 | 1.9557 |
25-Jul-2023 | 1.9504 | 1.9518 | 1.9490 |
24-Jul-2023 | 1.9521 | 1.9535 | 1.9507 |
21-Jul-2023 | 1.9580 | 1.9594 | 1.9566 |
20-Jul-2023 | 1.9358 | 1.9372 | 1.9344 |
19-Jul-2023 | 1.9658 | 1.9672 | 1.9644 |
18-Jul-2023 | 1.9406 | 1.9420 | 1.9392 |
17-Jul-2023 | 1.9364 | 1.9378 | 1.9350 |
14-Jul-2023 | 1.9251 | 1.9264 | 1.9238 |
13-Jul-2023 | 1.9110 | 1.9123 | 1.9097 |
12-Jul-2023 | 1.9123 | 1.9136 | 1.9110 |
11-Jul-2023 | 1.9267 | 1.9280 | 1.9254 |
10-Jul-2023 | 1.9119 | 1.9132 | 1.9106 |
07-Jul-2023 | 1.8989 | 1.9002 | 1.8976 |
06-Jul-2023 | 1.9205 | 1.9218 | 1.9192 |
05-Jul-2023 | 1.9298 | 1.9312 | 1.9284 |
04-Jul-2023 | 1.9210 | 1.9223 | 1.9197 |
03-Jul-2023 | 1.9270 | 1.9283 | 1.9257 |
30-Jun-2023 (ex) | 1.9383 | 1.9397 | 1.9369 |
30-Jun-2023 | 1.9680 | 1.9694 | 1.9666 |
29-Jun-2023 | 1.9488 | 1.9502 | 1.9474 |
28-Jun-2023 | 1.9526 | 1.9540 | 1.9512 |
27-Jun-2023 | 1.9205 | 1.9218 | 1.9192 |
26-Jun-2023 | 1.9032 | 1.9045 | 1.9019 |
23-Jun-2023 | 1.9195 | 1.9208 | 1.9182 |
22-Jun-2023 | 1.9090 | 1.9103 | 1.9077 |
21-Jun-2023 | 1.8939 | 1.8952 | 1.8926 |
20-Jun-2023 | 1.9048 | 1.9061 | 1.9035 |
19-Jun-2023 | 1.8902 | 1.8915 | 1.8889 |
16-Jun-2023 | 1.8858 | 1.8871 | 1.8845 |
15-Jun-2023 | 1.8975 | 1.8988 | 1.8962 |
14-Jun-2023 | 1.8803 | 1.8816 | 1.8790 |
13-Jun-2023 | 1.8851 | 1.8864 | 1.8838 |
09-Jun-2023 | 1.8752 | 1.8765 | 1.8739 |
08-Jun-2023 | 1.8851 | 1.8864 | 1.8838 |
07-Jun-2023 | 1.8865 | 1.8878 | 1.8852 |
06-Jun-2023 | 1.9143 | 1.9156 | 1.9130 |
05-Jun-2023 | 1.9202 | 1.9215 | 1.9189 |
02-Jun-2023 | 1.9231 | 1.9244 | 1.9218 |
01-Jun-2023 | 1.9162 | 1.9175 | 1.9149 |
31-May-2023 | 1.9209 | 1.9222 | 1.9196 |
30-May-2023 | 1.9168 | 1.9181 | 1.9155 |
29-May-2023 | 1.9234 | 1.9247 | 1.9221 |
26-May-2023 | 1.9337 | 1.9351 | 1.9323 |
25-May-2023 | 1.9094 | 1.9107 | 1.9081 |
24-May-2023 | 1.8990 | 1.9003 | 1.8977 |
23-May-2023 | 1.8890 | 1.8903 | 1.8877 |
22-May-2023 | 1.9081 | 1.9094 | 1.9068 |
19-May-2023 | 1.9114 | 1.9127 | 1.9101 |
18-May-2023 | 1.9307 | 1.9321 | 1.9293 |
17-May-2023 | 1.9025 | 1.9038 | 1.9012 |
16-May-2023 | 1.8815 | 1.8828 | 1.8802 |
15-May-2023 | 1.8686 | 1.8699 | 1.8673 |
12-May-2023 | 1.8763 | 1.8776 | 1.8750 |
11-May-2023 | 1.8706 | 1.8719 | 1.8693 |
10-May-2023 | 1.8489 | 1.8502 | 1.8476 |
09-May-2023 | 1.8348 | 1.8361 | 1.8335 |
08-May-2023 | 1.8247 | 1.8260 | 1.8234 |
05-May-2023 | 1.8346 | 1.8359 | 1.8333 |
04-May-2023 | 1.8343 | 1.8356 | 1.8330 |
03-May-2023 | 1.8396 | 1.8409 | 1.8383 |
02-May-2023 | 1.8566 | 1.8579 | 1.8553 |
01-May-2023 | 1.8727 | 1.8740 | 1.8714 |
28-Apr-2023 | 1.8916 | 1.8929 | 1.8903 |
27-Apr-2023 | 1.8810 | 1.8823 | 1.8797 |
26-Apr-2023 | 1.8478 | 1.8491 | 1.8465 |
24-Apr-2023 | 1.8375 | 1.8388 | 1.8362 |
21-Apr-2023 | 1.8442 | 1.8455 | 1.8429 |
20-Apr-2023 | 1.8129 | 1.8142 | 1.8116 |
19-Apr-2023 | 1.8242 | 1.8255 | 1.8229 |
18-Apr-2023 | 1.8144 | 1.8157 | 1.8131 |
17-Apr-2023 | 1.8240 | 1.8253 | 1.8227 |
14-Apr-2023 | 1.8092 | 1.8105 | 1.8079 |
13-Apr-2023 | 1.7955 | 1.7968 | 1.7942 |
12-Apr-2023 | 1.7834 | 1.7846 | 1.7822 |
11-Apr-2023 | 1.7955 | 1.7968 | 1.7942 |
06-Apr-2023 | 1.8051 | 1.8064 | 1.8038 |
05-Apr-2023 | 1.7828 | 1.7840 | 1.7816 |
04-Apr-2023 | 1.7820 | 1.7832 | 1.7808 |
03-Apr-2023 | 1.7724 | 1.7736 | 1.7712 |
31-Mar-2023 | 1.7886 | 1.7899 | 1.7873 |
30-Mar-2023 | 1.7576 | 1.7588 | 1.7564 |
29-Mar-2023 | 1.7511 | 1.7523 | 1.7499 |
28-Mar-2023 | 1.7251 | 1.7263 | 1.7239 |
27-Mar-2023 | 1.7300 | 1.7312 | 1.7288 |
24-Mar-2023 | 1.7309 | 1.7321 | 1.7297 |
23-Mar-2023 | 1.7123 | 1.7135 | 1.7111 |
22-Mar-2023 | 1.7121 | 1.7133 | 1.7109 |
21-Mar-2023 | 1.7352 | 1.7364 | 1.7340 |
20-Mar-2023 | 1.6959 | 1.6971 | 1.6947 |
17-Mar-2023 | 1.6989 | 1.7001 | 1.6977 |
16-Mar-2023 | 1.7158 | 1.7170 | 1.7146 |
15-Mar-2023 | 1.6910 | 1.6922 | 1.6898 |
14-Mar-2023 | 1.6843 | 1.6855 | 1.6831 |
13-Mar-2023 | 1.6511 | 1.6523 | 1.6499 |
10-Mar-2023 | 1.6567 | 1.6579 | 1.6555 |
09-Mar-2023 | 1.6843 | 1.6855 | 1.6831 |
08-Mar-2023 | 1.7048 | 1.7060 | 1.7036 |
07-Mar-2023 | 1.7049 | 1.7061 | 1.7037 |
06-Mar-2023 | 1.6918 | 1.6930 | 1.6906 |
03-Mar-2023 | 1.6829 | 1.6841 | 1.6817 |
02-Mar-2023 | 1.6652 | 1.6664 | 1.6640 |
01-Mar-2023 | 1.6390 | 1.6401 | 1.6379 |
28-Feb-2023 | 1.6578 | 1.6590 | 1.6566 |
27-Feb-2023 | 1.6639 | 1.6651 | 1.6627 |
24-Feb-2023 | 1.6563 | 1.6575 | 1.6551 |
23-Feb-2023 | 1.6588 | 1.6600 | 1.6576 |
22-Feb-2023 | 1.6590 | 1.6602 | 1.6578 |
21-Feb-2023 | 1.6454 | 1.6466 | 1.6442 |
20-Feb-2023 | 1.6737 | 1.6749 | 1.6725 |
17-Feb-2023 | 1.6896 | 1.6908 | 1.6884 |
16-Feb-2023 | 1.6961 | 1.6973 | 1.6949 |
15-Feb-2023 | 1.7121 | 1.7133 | 1.7109 |
14-Feb-2023 | 1.6828 | 1.6840 | 1.6816 |
13-Feb-2023 | 1.6860 | 1.6872 | 1.6848 |
10-Feb-2023 | 1.6688 | 1.6700 | 1.6676 |
09-Feb-2023 | 1.6712 | 1.6724 | 1.6700 |
08-Feb-2023 | 1.6917 | 1.6929 | 1.6905 |
07-Feb-2023 | 1.7251 | 1.7263 | 1.7239 |
06-Feb-2023 | 1.7206 | 1.7218 | 1.7194 |
03-Feb-2023 | 1.6986 | 1.6998 | 1.6974 |
02-Feb-2023 | 1.6966 | 1.6978 | 1.6954 |
01-Feb-2023 | 1.6735 | 1.6747 | 1.6723 |
31-Jan-2023 | 1.6640 | 1.6652 | 1.6628 |
30-Jan-2023 | 1.6355 | 1.6366 | 1.6344 |
27-Jan-2023 | 1.6548 | 1.6560 | 1.6536 |
25-Jan-2023 | 1.6396 | 1.6407 | 1.6385 |
24-Jan-2023 | 1.6522 | 1.6534 | 1.6510 |
23-Jan-2023 | 1.6625 | 1.6637 | 1.6613 |
20-Jan-2023 | 1.6678 | 1.6690 | 1.6666 |
19-Jan-2023 | 1.6443 | 1.6455 | 1.6431 |
18-Jan-2023 | 1.6207 | 1.6218 | 1.6196 |
17-Jan-2023 | 1.6437 | 1.6449 | 1.6425 |
16-Jan-2023 | 1.6499 | 1.6511 | 1.6487 |
13-Jan-2023 | 1.6491 | 1.6503 | 1.6479 |
12-Jan-2023 | 1.6423 | 1.6434 | 1.6412 |
11-Jan-2023 | 1.6442 | 1.6454 | 1.6430 |
10-Jan-2023 | 1.6203 | 1.6214 | 1.6192 |
09-Jan-2023 | 1.5944 | 1.5955 | 1.5933 |
06-Jan-2023 | 1.6031 | 1.6042 | 1.6020 |
05-Jan-2023 | 1.5919 | 1.5930 | 1.5908 |
04-Jan-2023 | 1.5849 | 1.5860 | 1.5838 |
03-Jan-2023 | 1.6005 | 1.6016 | 1.5994 |
30-Dec-2022 (ex) | 1.5899 | 1.5910 | 1.5888 |
30-Dec-2022 | 1.6209 | 1.6220 | 1.6198 |
29-Dec-2022 | 1.6367 | 1.6378 | 1.6356 |
28-Dec-2022 | 1.6129 | 1.6140 | 1.6118 |
23-Dec-2022 | 1.6449 | 1.6461 | 1.6437 |
22-Dec-2022 | 1.6398 | 1.6409 | 1.6387 |
21-Dec-2022 | 1.6546 | 1.6558 | 1.6534 |
20-Dec-2022 | 1.6508 | 1.6520 | 1.6496 |
19-Dec-2022 | 1.6381 | 1.6392 | 1.6370 |
16-Dec-2022 | 1.6633 | 1.6645 | 1.6621 |
15-Dec-2022 | 1.6687 | 1.6699 | 1.6675 |
14-Dec-2022 | 1.6809 | 1.6821 | 1.6797 |
13-Dec-2022 | 1.6842 | 1.6854 | 1.6830 |
12-Dec-2022 | 1.7004 | 1.7016 | 1.6992 |
09-Dec-2022 | 1.6604 | 1.6616 | 1.6592 |
08-Dec-2022 | 1.6779 | 1.6791 | 1.6767 |
07-Dec-2022 | 1.6775 | 1.6787 | 1.6763 |
06-Dec-2022 | 1.6986 | 1.6998 | 1.6974 |
05-Dec-2022 | 1.7155 | 1.7167 | 1.7143 |
02-Dec-2022 | 1.7350 | 1.7362 | 1.7338 |
01-Dec-2022 | 1.7288 | 1.7300 | 1.7276 |
30-Nov-2022 | 1.7480 | 1.7492 | 1.7468 |
29-Nov-2022 | 1.6869 | 1.6881 | 1.6857 |
28-Nov-2022 | 1.6981 | 1.6993 | 1.6969 |
25-Nov-2022 | 1.7000 | 1.7012 | 1.6988 |
24-Nov-2022 | 1.6927 | 1.6939 | 1.6915 |
23-Nov-2022 | 1.7037 | 1.7049 | 1.7025 |
22-Nov-2022 | 1.7078 | 1.7090 | 1.7066 |
21-Nov-2022 | 1.7011 | 1.7023 | 1.6999 |
18-Nov-2022 | 1.6881 | 1.6893 | 1.6869 |
17-Nov-2022 | 1.6945 | 1.6957 | 1.6933 |
16-Nov-2022 | 1.6835 | 1.6847 | 1.6823 |
15-Nov-2022 | 1.6791 | 1.6803 | 1.6779 |
14-Nov-2022 | 1.6757 | 1.6769 | 1.6745 |
11-Nov-2022 | 1.6900 | 1.6912 | 1.6888 |
10-Nov-2022 | 1.6918 | 1.6930 | 1.6906 |
09-Nov-2022 | 1.6268 | 1.6279 | 1.6257 |
08-Nov-2022 | 1.6301 | 1.6312 | 1.6290 |
07-Nov-2022 | 1.6357 | 1.6368 | 1.6346 |
04-Nov-2022 | 1.6278 | 1.6289 | 1.6267 |
03-Nov-2022 | 1.6316 | 1.6327 | 1.6305 |
02-Nov-2022 | 1.6254 | 1.6265 | 1.6243 |
01-Nov-2022 | 1.6815 | 1.6827 | 1.6803 |
31-Oct-2022 | 1.7074 | 1.7086 | 1.7062 |
28-Oct-2022 | 1.7243 | 1.7255 | 1.7231 |
27-Oct-2022 | 1.6824 | 1.6836 | 1.6812 |
26-Oct-2022 | 1.7102 | 1.7114 | 1.7090 |
25-Oct-2022 | 1.7764 | 1.7776 | 1.7752 |
24-Oct-2022 | 1.7627 | 1.7639 | 1.7615 |
21-Oct-2022 | 1.7512 | 1.7524 | 1.7500 |
20-Oct-2022 | 1.7034 | 1.7046 | 1.7022 |
19-Oct-2022 | 1.7212 | 1.7224 | 1.7200 |
18-Oct-2022 | 1.7220 | 1.7232 | 1.7208 |
17-Oct-2022 | 1.7100 | 1.7112 | 1.7088 |
14-Oct-2022 | 1.6652 | 1.6664 | 1.6640 |
13-Oct-2022 | 1.7056 | 1.7068 | 1.7044 |
12-Oct-2022 | 1.6515 | 1.6527 | 1.6503 |
11-Oct-2022 | 1.6441 | 1.6453 | 1.6429 |
10-Oct-2022 | 1.6674 | 1.6686 | 1.6662 |
07-Oct-2022 | 1.6482 | 1.6494 | 1.6470 |
06-Oct-2022 | 1.6916 | 1.6928 | 1.6904 |
05-Oct-2022 | 1.6949 | 1.6961 | 1.6937 |
04-Oct-2022 | 1.6874 | 1.6886 | 1.6862 |
30-Sep-2022 | 1.6179 | 1.6190 | 1.6168 |
29-Sep-2022 | 1.6221 | 1.6232 | 1.6210 |
28-Sep-2022 | 1.6467 | 1.6479 | 1.6455 |
27-Sep-2022 | 1.6138 | 1.6149 | 1.6127 |
26-Sep-2022 | 1.6172 | 1.6183 | 1.6161 |
23-Sep-2022 | 1.6151 | 1.6162 | 1.6140 |
21-Sep-2022 | 1.6285 | 1.6296 | 1.6274 |
20-Sep-2022 | 1.6510 | 1.6522 | 1.6498 |
19-Sep-2022 | 1.6695 | 1.6707 | 1.6683 |
16-Sep-2022 | 1.6639 | 1.6651 | 1.6627 |
15-Sep-2022 | 1.6765 | 1.6777 | 1.6753 |
14-Sep-2022 | 1.6883 | 1.6895 | 1.6871 |
13-Sep-2022 | 1.6756 | 1.6768 | 1.6744 |
12-Sep-2022 | 1.7306 | 1.7318 | 1.7294 |
09-Sep-2022 | 1.7232 | 1.7244 | 1.7220 |
08-Sep-2022 | 1.7177 | 1.7189 | 1.7165 |
07-Sep-2022 | 1.7191 | 1.7203 | 1.7179 |
06-Sep-2022 | 1.6801 | 1.6813 | 1.6789 |
05-Sep-2022 | 1.6791 | 1.6803 | 1.6779 |
02-Sep-2022 | 1.6720 | 1.6732 | 1.6708 |
01-Sep-2022 | 1.6963 | 1.6975 | 1.6951 |
31-Aug-2022 | 1.6733 | 1.6745 | 1.6721 |
30-Aug-2022 | 1.6739 | 1.6751 | 1.6727 |
29-Aug-2022 | 1.6805 | 1.6817 | 1.6793 |
26-Aug-2022 | 1.6815 | 1.6827 | 1.6803 |
25-Aug-2022 | 1.7355 | 1.7367 | 1.7343 |
24-Aug-2022 | 1.7271 | 1.7283 | 1.7259 |
23-Aug-2022 | 1.7158 | 1.7170 | 1.7146 |
22-Aug-2022 | 1.7429 | 1.7441 | 1.7417 |
19-Aug-2022 | 1.7885 | 1.7898 | 1.7872 |
18-Aug-2022 | 1.8020 | 1.8033 | 1.8007 |
17-Aug-2022 | 1.8067 | 1.8080 | 1.8054 |
16-Aug-2022 | 1.7986 | 1.7999 | 1.7973 |
15-Aug-2022 | 1.7907 | 1.7920 | 1.7894 |
12-Aug-2022 | 1.7676 | 1.7688 | 1.7664 |
11-Aug-2022 | 1.7439 | 1.7451 | 1.7427 |
10-Aug-2022 | 1.7595 | 1.7607 | 1.7583 |
09-Aug-2022 | 1.7507 | 1.7519 | 1.7495 |
08-Aug-2022 | 1.7523 | 1.7535 | 1.7511 |
05-Aug-2022 | 1.7752 | 1.7764 | 1.7740 |
04-Aug-2022 | 1.7770 | 1.7782 | 1.7758 |
03-Aug-2022 | 1.7677 | 1.7689 | 1.7665 |
02-Aug-2022 | 1.7306 | 1.7318 | 1.7294 |
01-Aug-2022 | 1.7227 | 1.7239 | 1.7215 |
29-Jul-2022 | 1.7406 | 1.7418 | 1.7394 |
28-Jul-2022 | 1.7160 | 1.7172 | 1.7148 |
27-Jul-2022 | 1.7059 | 1.7071 | 1.7047 |
26-Jul-2022 | 1.6536 | 1.6548 | 1.6524 |
25-Jul-2022 | 1.6843 | 1.6855 | 1.6831 |
22-Jul-2022 | 1.6928 | 1.6940 | 1.6916 |
21-Jul-2022 | 1.7283 | 1.7295 | 1.7271 |
20-Jul-2022 | 1.7212 | 1.7224 | 1.7200 |
19-Jul-2022 | 1.7024 | 1.7036 | 1.7012 |
18-Jul-2022 | 1.6762 | 1.6774 | 1.6750 |
15-Jul-2022 | 1.6946 | 1.6958 | 1.6934 |
14-Jul-2022 | 1.6840 | 1.6852 | 1.6828 |
13-Jul-2022 | 1.6685 | 1.6697 | 1.6673 |
12-Jul-2022 | 1.6764 | 1.6776 | 1.6752 |
11-Jul-2022 | 1.7023 | 1.7035 | 1.7011 |
08-Jul-2022 | 1.6971 | 1.6983 | 1.6959 |
07-Jul-2022 | 1.7055 | 1.7067 | 1.7043 |
06-Jul-2022 | 1.6977 | 1.6989 | 1.6965 |
05-Jul-2022 | 1.6858 | 1.6870 | 1.6846 |
04-Jul-2022 | 1.6499 | 1.6511 | 1.6487 |
01-Jul-2022 | 1.6716 | 1.6728 | 1.6704 |
30-Jun-2022 (ex) | 1.6316 | 1.6327 | 1.6305 |
30-Jun-2022 | 1.6631 | 1.6643 | 1.6619 |
29-Jun-2022 | 1.6881 | 1.6893 | 1.6869 |
28-Jun-2022 | 1.6768 | 1.6780 | 1.6756 |
27-Jun-2022 | 1.7110 | 1.7122 | 1.7098 |
24-Jun-2022 | 1.7209 | 1.7221 | 1.7197 |
23-Jun-2022 | 1.6779 | 1.6791 | 1.6767 |
22-Jun-2022 | 1.6548 | 1.6560 | 1.6536 |
21-Jun-2022 | 1.6429 | 1.6441 | 1.6417 |
20-Jun-2022 | 1.6250 | 1.6261 | 1.6239 |
17-Jun-2022 | 1.6330 | 1.6341 | 1.6319 |
16-Jun-2022 | 1.6130 | 1.6141 | 1.6119 |
15-Jun-2022 | 1.6585 | 1.6597 | 1.6573 |
14-Jun-2022 | 1.6291 | 1.6302 | 1.6280 |
10-Jun-2022 | 1.6543 | 1.6555 | 1.6531 |
09-Jun-2022 | 1.6961 | 1.6973 | 1.6949 |
08-Jun-2022 | 1.7216 | 1.7228 | 1.7204 |
07-Jun-2022 | 1.7241 | 1.7253 | 1.7229 |
06-Jun-2022 | 1.7192 | 1.7204 | 1.7180 |
03-Jun-2022 | 1.7047 | 1.7059 | 1.7035 |
02-Jun-2022 | 1.7325 | 1.7337 | 1.7313 |
01-Jun-2022 | 1.7102 | 1.7114 | 1.7090 |
31-May-2022 | 1.7188 | 1.7200 | 1.7176 |
30-May-2022 | 1.7122 | 1.7134 | 1.7110 |
27-May-2022 | 1.7193 | 1.7205 | 1.7181 |
26-May-2022 | 1.6964 | 1.6976 | 1.6952 |
25-May-2022 | 1.6616 | 1.6628 | 1.6604 |
24-May-2022 | 1.6509 | 1.6521 | 1.6497 |
23-May-2022 | 1.6783 | 1.6795 | 1.6771 |
20-May-2022 | 1.6654 | 1.6666 | 1.6642 |
19-May-2022 | 1.6528 | 1.6540 | 1.6516 |
18-May-2022 | 1.6650 | 1.6662 | 1.6638 |
17-May-2022 | 1.7265 | 1.7277 | 1.7253 |
16-May-2022 | 1.7095 | 1.7107 | 1.7083 |
13-May-2022 | 1.7283 | 1.7295 | 1.7271 |
12-May-2022 | 1.6911 | 1.6923 | 1.6899 |
11-May-2022 | 1.6678 | 1.6690 | 1.6666 |
10-May-2022 | 1.6969 | 1.6981 | 1.6957 |
09-May-2022 | 1.6743 | 1.6755 | 1.6731 |
06-May-2022 | 1.6973 | 1.6985 | 1.6961 |
05-May-2022 | 1.7102 | 1.7114 | 1.7090 |
04-May-2022 | 1.7759 | 1.7771 | 1.7747 |
03-May-2022 | 1.7612 | 1.7624 | 1.7600 |
02-May-2022 | 1.7773 | 1.7785 | 1.7761 |
29-Apr-2022 | 1.7566 | 1.7578 | 1.7554 |
28-Apr-2022 | 1.8309 | 1.8322 | 1.8296 |
27-Apr-2022 | 1.7713 | 1.7725 | 1.7701 |
26-Apr-2022 | 1.7519 | 1.7531 | 1.7507 |
22-Apr-2022 | 1.7681 | 1.7693 | 1.7669 |
21-Apr-2022 | 1.7783 | 1.7795 | 1.7771 |
20-Apr-2022 | 1.7941 | 1.7954 | 1.7928 |
19-Apr-2022 | 1.8769 | 1.8782 | 1.8756 |
14-Apr-2022 | 1.8409 | 1.8422 | 1.8396 |
13-Apr-2022 | 1.8687 | 1.8700 | 1.8674 |
12-Apr-2022 | 1.8309 | 1.8322 | 1.8296 |
11-Apr-2022 | 1.8620 | 1.8633 | 1.8607 |
08-Apr-2022 | 1.8923 | 1.8936 | 1.8910 |
07-Apr-2022 | 1.9023 | 1.9036 | 1.9010 |
06-Apr-2022 | 1.8949 | 1.8962 | 1.8936 |
05-Apr-2022 | 1.9183 | 1.9196 | 1.9170 |
04-Apr-2022 | 1.9685 | 1.9699 | 1.9671 |
01-Apr-2022 | 1.9500 | 1.9514 | 1.9486 |
31-Mar-2022 | 1.9391 | 1.9405 | 1.9377 |
30-Mar-2022 | 1.9705 | 1.9719 | 1.9691 |
29-Mar-2022 | 1.9936 | 1.9950 | 1.9922 |
28-Mar-2022 | 1.9658 | 1.9672 | 1.9644 |
25-Mar-2022 | 1.9417 | 1.9431 | 1.9403 |
24-Mar-2022 | 1.9395 | 1.9409 | 1.9381 |
23-Mar-2022 | 1.9260 | 1.9273 | 1.9247 |
22-Mar-2022 | 1.9650 | 1.9664 | 1.9636 |
21-Mar-2022 | 1.9355 | 1.9369 | 1.9341 |
18-Mar-2022 | 1.9621 | 1.9635 | 1.9607 |
17-Mar-2022 | 1.9286 | 1.9300 | 1.9272 |
16-Mar-2022 | 1.9457 | 1.9471 | 1.9443 |
15-Mar-2022 | 1.8850 | 1.8863 | 1.8837 |
14-Mar-2022 | 1.8367 | 1.8380 | 1.8354 |
11-Mar-2022 | 1.8370 | 1.8383 | 1.8357 |
10-Mar-2022 | 1.8586 | 1.8599 | 1.8573 |
09-Mar-2022 | 1.8849 | 1.8862 | 1.8836 |
08-Mar-2022 | 1.8179 | 1.8192 | 1.8166 |
07-Mar-2022 | 1.8175 | 1.8188 | 1.8162 |
04-Mar-2022 | 1.8757 | 1.8770 | 1.8744 |
03-Mar-2022 | 1.9185 | 1.9198 | 1.9172 |
02-Mar-2022 | 1.9641 | 1.9655 | 1.9627 |
01-Mar-2022 | 1.9435 | 1.9449 | 1.9421 |
28-Feb-2022 | 1.9877 | 1.9891 | 1.9863 |
25-Feb-2022 | 1.9995 | 2.0009 | 1.9981 |
24-Feb-2022 | 2.0027 | 2.0041 | 2.0013 |
23-Feb-2022 | 1.9254 | 1.9267 | 1.9241 |
22-Feb-2022 | 1.9655 | 1.9669 | 1.9641 |
21-Feb-2022 | 1.9874 | 1.9888 | 1.9860 |
18-Feb-2022 | 2.0037 | 2.0051 | 2.0023 |
17-Feb-2022 | 2.0177 | 2.0191 | 2.0163 |
16-Feb-2022 | 2.0718 | 2.0733 | 2.0703 |
15-Feb-2022 | 2.0804 | 2.0819 | 2.0789 |
14-Feb-2022 | 2.0576 | 2.0590 | 2.0562 |
11-Feb-2022 | 2.0464 | 2.0478 | 2.0450 |
10-Feb-2022 | 2.0717 | 2.0732 | 2.0702 |
09-Feb-2022 | 2.1171 | 2.1186 | 2.1156 |
08-Feb-2022 | 2.0936 | 2.0951 | 2.0921 |
07-Feb-2022 | 2.0854 | 2.0869 | 2.0839 |
04-Feb-2022 | 2.1316 | 2.1331 | 2.1301 |
03-Feb-2022 | 2.0850 | 2.0865 | 2.0835 |
02-Feb-2022 | 2.1902 | 2.1917 | 2.1887 |
01-Feb-2022 | 2.1807 | 2.1822 | 2.1792 |
31-Jan-2022 | 2.1617 | 2.1632 | 2.1602 |
28-Jan-2022 | 2.1175 | 2.1190 | 2.1160 |
27-Jan-2022 | 2.0572 | 2.0586 | 2.0558 |
25-Jan-2022 | 2.0265 | 2.0279 | 2.0251 |
24-Jan-2022 | 2.0700 | 2.0714 | 2.0686 |
21-Jan-2022 | 2.0663 | 2.0677 | 2.0649 |
20-Jan-2022 | 2.1414 | 2.1429 | 2.1399 |
19-Jan-2022 | 2.1673 | 2.1688 | 2.1658 |
18-Jan-2022 | 2.1802 | 2.1817 | 2.1787 |
17-Jan-2022 | 2.2154 | 2.2170 | 2.2138 |
14-Jan-2022 | 2.2076 | 2.2091 | 2.2061 |
13-Jan-2022 | 2.1806 | 2.1821 | 2.1791 |
12-Jan-2022 | 2.2340 | 2.2356 | 2.2324 |
11-Jan-2022 | 2.2473 | 2.2489 | 2.2457 |
10-Jan-2022 | 2.2383 | 2.2399 | 2.2367 |
07-Jan-2022 | 2.2493 | 2.2509 | 2.2477 |
06-Jan-2022 | 2.2608 | 2.2624 | 2.2592 |
05-Jan-2022 | 2.2283 | 2.2299 | 2.2267 |
04-Jan-2022 | 2.2869 | 2.2885 | 2.2853 |
31-Dec-2021 (ex) | 2.2895 | 2.2911 | 2.2879 |
31-Dec-2021 | 2.3197 | 2.3213 | 2.3181 |
30-Dec-2021 | 2.3417 | 2.3433 | 2.3401 |
29-Dec-2021 | 2.3307 | 2.3323 | 2.3291 |
23-Dec-2021 | 2.3284 | 2.3300 | 2.3268 |
22-Dec-2021 | 2.3304 | 2.3320 | 2.3288 |
21-Dec-2021 | 2.3310 | 2.3326 | 2.3294 |
20-Dec-2021 | 2.2953 | 2.2969 | 2.2937 |
17-Dec-2021 | 2.3085 | 2.3101 | 2.3069 |
16-Dec-2021 | 2.3104 | 2.3120 | 2.3088 |
15-Dec-2021 | 2.3510 | 2.3526 | 2.3494 |
14-Dec-2021 | 2.3334 | 2.3350 | 2.3318 |
13-Dec-2021 | 2.3542 | 2.3558 | 2.3526 |
10-Dec-2021 | 2.3517 | 2.3533 | 2.3501 |
09-Dec-2021 | 2.3453 | 2.3469 | 2.3437 |
08-Dec-2021 | 2.3563 | 2.3579 | 2.3547 |
07-Dec-2021 | 2.3571 | 2.3587 | 2.3555 |
06-Dec-2021 | 2.3286 | 2.3302 | 2.3270 |
03-Dec-2021 | 2.2930 | 2.2946 | 2.2914 |
01-Dec-2021 | 2.2787 | 2.2803 | 2.2771 |
30-Nov-2021 | 2.3188 | 2.3204 | 2.3172 |
29-Nov-2021 | 2.3623 | 2.3640 | 2.3606 |
26-Nov-2021 | 2.3369 | 2.3385 | 2.3353 |
25-Nov-2021 | 2.3702 | 2.3719 | 2.3685 |
24-Nov-2021 | 2.3679 | 2.3696 | 2.3662 |
23-Nov-2021 | 2.3517 | 2.3533 | 2.3501 |
22-Nov-2021 | 2.3514 | 2.3530 | 2.3498 |
19-Nov-2021 | 2.3910 | 2.3927 | 2.3893 |
18-Nov-2021 | 2.3973 | 2.3990 | 2.3956 |
17-Nov-2021 | 2.4001 | 2.4018 | 2.3984 |
16-Nov-2021 | 2.4004 | 2.4021 | 2.3987 |
15-Nov-2021 | 2.3819 | 2.3836 | 2.3802 |
12-Nov-2021 | 2.3919 | 2.3936 | 2.3902 |
11-Nov-2021 | 2.3634 | 2.3651 | 2.3617 |
10-Nov-2021 | 2.3476 | 2.3492 | 2.3460 |
09-Nov-2021 | 2.3663 | 2.3680 | 2.3646 |
08-Nov-2021 | 2.3576 | 2.3593 | 2.3559 |
05-Nov-2021 | 2.3577 | 2.3594 | 2.3560 |
04-Nov-2021 | 2.3534 | 2.3550 | 2.3518 |
03-Nov-2021 | 2.3424 | 2.3440 | 2.3408 |
02-Nov-2021 | 2.3288 | 2.3304 | 2.3272 |
01-Nov-2021 | 2.2956 | 2.2972 | 2.2940 |
29-Oct-2021 | 2.3091 | 2.3107 | 2.3075 |
28-Oct-2021 | 2.2846 | 2.2862 | 2.2830 |
27-Oct-2021 | 2.2803 | 2.2819 | 2.2787 |
26-Oct-2021 | 2.2665 | 2.2681 | 2.2649 |
25-Oct-2021 | 2.2738 | 2.2754 | 2.2722 |
22-Oct-2021 | 2.2685 | 2.2701 | 2.2669 |
21-Oct-2021 | 2.2815 | 2.2831 | 2.2799 |
20-Oct-2021 | 2.2659 | 2.2675 | 2.2643 |
19-Oct-2021 | 2.2893 | 2.2909 | 2.2877 |
18-Oct-2021 | 2.2935 | 2.2951 | 2.2919 |
15-Oct-2021 | 2.2728 | 2.2744 | 2.2712 |
14-Oct-2021 | 2.2642 | 2.2658 | 2.2626 |
13-Oct-2021 | 2.2487 | 2.2503 | 2.2471 |
12-Oct-2021 | 2.2318 | 2.2334 | 2.2302 |
11-Oct-2021 | 2.2430 | 2.2446 | 2.2414 |
08-Oct-2021 | 2.2713 | 2.2729 | 2.2697 |
07-Oct-2021 | 2.2654 | 2.2670 | 2.2638 |
06-Oct-2021 | 2.2576 | 2.2592 | 2.2560 |
05-Oct-2021 | 2.2297 | 2.2313 | 2.2281 |
01-Oct-2021 | 2.2437 | 2.2453 | 2.2421 |
30-Sep-2021 | 2.2272 | 2.2288 | 2.2256 |
29-Sep-2021 | 2.2492 | 2.2508 | 2.2476 |
28-Sep-2021 | 2.2349 | 2.2365 | 2.2333 |
27-Sep-2021 | 2.2744 | 2.2760 | 2.2728 |
24-Sep-2021 | 2.2926 | 2.2942 | 2.2910 |
23-Sep-2021 | 2.2726 | 2.2742 | 2.2710 |
22-Sep-2021 | 2.2708 | 2.2724 | 2.2692 |
21-Sep-2021 | 2.2711 | 2.2727 | 2.2695 |
20-Sep-2021 | 2.2587 | 2.2603 | 2.2571 |
17-Sep-2021 | 2.2949 | 2.2965 | 2.2933 |
16-Sep-2021 | 2.3147 | 2.3163 | 2.3131 |
15-Sep-2021 | 2.3008 | 2.3024 | 2.2992 |
14-Sep-2021 | 2.2958 | 2.2974 | 2.2942 |
13-Sep-2021 | 2.2895 | 2.2911 | 2.2879 |
10-Sep-2021 | 2.2931 | 2.2947 | 2.2915 |
09-Sep-2021 | 2.3009 | 2.3025 | 2.2993 |
08-Sep-2021 | 2.3185 | 2.3201 | 2.3169 |
07-Sep-2021 | 2.3171 | 2.3187 | 2.3155 |
06-Sep-2021 | 2.2930 | 2.2946 | 2.2914 |
03-Sep-2021 | 2.2875 | 2.2891 | 2.2859 |
02-Sep-2021 | 2.2950 | 2.2966 | 2.2934 |
01-Sep-2021 | 2.3178 | 2.3194 | 2.3162 |
31-Aug-2021 | 2.3205 | 2.3221 | 2.3189 |
30-Aug-2021 | 2.3182 | 2.3198 | 2.3166 |
27-Aug-2021 | 2.2966 | 2.2982 | 2.2950 |
26-Aug-2021 | 2.2936 | 2.2952 | 2.2920 |
25-Aug-2021 | 2.2989 | 2.3005 | 2.2973 |
24-Aug-2021 | 2.3017 | 2.3033 | 2.3001 |
23-Aug-2021 | 2.3114 | 2.3130 | 2.3098 |
20-Aug-2021 | 2.3119 | 2.3135 | 2.3103 |
19-Aug-2021 | 2.2857 | 2.2873 | 2.2841 |
18-Aug-2021 | 2.2562 | 2.2578 | 2.2546 |
17-Aug-2021 | 2.2629 | 2.2645 | 2.2613 |
16-Aug-2021 | 2.2607 | 2.2623 | 2.2591 |
13-Aug-2021 | 2.2436 | 2.2452 | 2.2420 |
12-Aug-2021 | 2.2488 | 2.2504 | 2.2472 |
11-Aug-2021 | 2.2360 | 2.2376 | 2.2344 |
10-Aug-2021 | 2.2508 | 2.2524 | 2.2492 |
09-Aug-2021 | 2.2618 | 2.2634 | 2.2602 |
06-Aug-2021 | 2.2593 | 2.2609 | 2.2577 |
05-Aug-2021 | 2.2451 | 2.2467 | 2.2435 |
04-Aug-2021 | 2.2423 | 2.2439 | 2.2407 |
03-Aug-2021 | 2.2302 | 2.2318 | 2.2286 |
02-Aug-2021 | 2.2413 | 2.2429 | 2.2397 |
30-Jul-2021 | 2.2528 | 2.2544 | 2.2512 |
29-Jul-2021 | 2.2526 | 2.2542 | 2.2510 |
28-Jul-2021 | 2.2688 | 2.2704 | 2.2672 |
27-Jul-2021 | 2.2505 | 2.2521 | 2.2489 |
26-Jul-2021 | 2.2723 | 2.2739 | 2.2707 |
23-Jul-2021 | 2.2946 | 2.2962 | 2.2930 |
22-Jul-2021 | 2.2610 | 2.2626 | 2.2594 |
21-Jul-2021 | 2.2540 | 2.2556 | 2.2524 |
20-Jul-2021 | 2.2592 | 2.2608 | 2.2576 |
19-Jul-2021 | 2.2416 | 2.2432 | 2.2400 |
16-Jul-2021 | 2.2524 | 2.2540 | 2.2508 |
15-Jul-2021 | 2.2535 | 2.2551 | 2.2519 |
14-Jul-2021 | 2.2488 | 2.2504 | 2.2472 |
13-Jul-2021 | 2.2444 | 2.2460 | 2.2428 |
12-Jul-2021 | 2.2196 | 2.2212 | 2.2180 |
09-Jul-2021 | 2.2172 | 2.2188 | 2.2156 |
08-Jul-2021 | 2.2120 | 2.2135 | 2.2105 |
07-Jul-2021 | 2.2247 | 2.2263 | 2.2231 |
06-Jul-2021 | 2.2175 | 2.2191 | 2.2159 |
05-Jul-2021 | 2.2067 | 2.2082 | 2.2052 |
02-Jul-2021 | 2.2234 | 2.2250 | 2.2218 |
01-Jul-2021 | 2.2148 | 2.2164 | 2.2132 |
30-Jun-2021 (ex) | 2.1980 | 2.1995 | 2.1965 |
30-Jun-2021 | 2.2272 | 2.2288 | 2.2256 |
29-Jun-2021 | 2.2401 | 2.2417 | 2.2385 |
28-Jun-2021 | 2.2246 | 2.2262 | 2.2230 |
25-Jun-2021 | 2.2028 | 2.2043 | 2.2013 |
24-Jun-2021 | 2.1967 | 2.1982 | 2.1952 |
23-Jun-2021 | 2.1774 | 2.1789 | 2.1759 |
22-Jun-2021 | 2.1893 | 2.1908 | 2.1878 |
21-Jun-2021 | 2.1746 | 2.1761 | 2.1731 |
18-Jun-2021 | 2.1789 | 2.1804 | 2.1774 |
17-Jun-2021 | 2.1691 | 2.1706 | 2.1676 |
16-Jun-2021 | 2.1198 | 2.1213 | 2.1183 |
15-Jun-2021 | 2.1380 | 2.1395 | 2.1365 |
11-Jun-2021 | 2.1237 | 2.1252 | 2.1222 |
10-Jun-2021 | 2.1121 | 2.1136 | 2.1106 |
09-Jun-2021 | 2.1024 | 2.1039 | 2.1009 |
08-Jun-2021 | 2.1032 | 2.1047 | 2.1017 |
07-Jun-2021 | 2.1022 | 2.1037 | 2.1007 |
04-Jun-2021 | 2.1038 | 2.1053 | 2.1023 |
03-Jun-2021 | 2.0979 | 2.0994 | 2.0964 |
02-Jun-2021 | 2.0983 | 2.0998 | 2.0968 |
01-Jun-2021 | 2.0935 | 2.0950 | 2.0920 |
31-May-2021 | 2.0977 | 2.0992 | 2.0962 |
28-May-2021 | 2.1021 | 2.1036 | 2.1006 |
27-May-2021 | 2.0915 | 2.0930 | 2.0900 |
26-May-2021 | 2.1010 | 2.1025 | 2.0995 |
25-May-2021 | 2.0920 | 2.0935 | 2.0905 |
24-May-2021 | 2.0837 | 2.0852 | 2.0822 |
21-May-2021 | 2.0628 | 2.0642 | 2.0614 |
20-May-2021 | 2.0699 | 2.0713 | 2.0685 |
19-May-2021 | 2.0460 | 2.0474 | 2.0446 |
18-May-2021 | 2.0347 | 2.0361 | 2.0333 |
17-May-2021 | 2.0482 | 2.0496 | 2.0468 |
14-May-2021 | 2.0493 | 2.0507 | 2.0479 |
13-May-2021 | 2.0263 | 2.0277 | 2.0249 |
12-May-2021 | 2.0217 | 2.0231 | 2.0203 |
11-May-2021 | 2.0320 | 2.0334 | 2.0306 |
10-May-2021 | 2.0320 | 2.0334 | 2.0306 |
07-May-2021 | 2.0770 | 2.0785 | 2.0755 |
06-May-2021 | 2.0894 | 2.0909 | 2.0879 |
05-May-2021 | 2.0790 | 2.0805 | 2.0775 |
04-May-2021 | 2.0989 | 2.1004 | 2.0974 |
03-May-2021 | 2.1106 | 2.1121 | 2.1091 |
30-Apr-2021 | 2.1265 | 2.1280 | 2.1250 |
29-Apr-2021 | 2.1288 | 2.1303 | 2.1273 |
28-Apr-2021 | 2.1074 | 2.1089 | 2.1059 |
27-Apr-2021 | 2.1048 | 2.1063 | 2.1033 |
26-Apr-2021 | 2.0980 | 2.0995 | 2.0965 |
23-Apr-2021 | 2.1170 | 2.1185 | 2.1155 |
22-Apr-2021 | 2.0954 | 2.0969 | 2.0939 |
21-Apr-2021 | 2.0941 | 2.0956 | 2.0926 |
20-Apr-2021 | 2.1087 | 2.1102 | 2.1072 |
19-Apr-2021 | 2.1149 | 2.1164 | 2.1134 |
16-Apr-2021 | 2.1301 | 2.1316 | 2.1286 |
15-Apr-2021 | 2.1198 | 2.1213 | 2.1183 |
14-Apr-2021 | 2.1046 | 2.1061 | 2.1031 |
13-Apr-2021 | 2.1396 | 2.1411 | 2.1381 |
12-Apr-2021 | 2.1357 | 2.1372 | 2.1342 |
09-Apr-2021 | 2.1274 | 2.1289 | 2.1259 |
08-Apr-2021 | 2.1195 | 2.1210 | 2.1180 |
07-Apr-2021 | 2.1060 | 2.1075 | 2.1045 |
06-Apr-2021 | 2.0990 | 2.1005 | 2.0975 |
01-Apr-2021 | 2.0758 | 2.0773 | 2.0743 |
31-Mar-2021 | 2.0282 | 2.0296 | 2.0268 |
30-Mar-2021 | 2.0197 | 2.0211 | 2.0183 |
29-Mar-2021 | 2.0243 | 2.0257 | 2.0229 |
26-Mar-2021 | 2.0149 | 2.0163 | 2.0135 |
25-Mar-2021 | 2.0047 | 2.0061 | 2.0033 |
24-Mar-2021 | 2.0133 | 2.0147 | 2.0119 |
23-Mar-2021 | 2.0224 | 2.0238 | 2.0210 |
22-Mar-2021 | 2.0038 | 2.0052 | 2.0024 |
19-Mar-2021 | 1.9904 | 1.9918 | 1.9890 |
18-Mar-2021 | 1.9752 | 1.9766 | 1.9738 |
17-Mar-2021 | 2.0224 | 2.0238 | 2.0210 |
16-Mar-2021 | 2.0104 | 2.0118 | 2.0090 |
15-Mar-2021 | 2.0012 | 2.0026 | 1.9998 |
12-Mar-2021 | 1.9992 | 2.0006 | 1.9978 |
11-Mar-2021 | 2.0263 | 2.0277 | 2.0249 |
10-Mar-2021 | 2.0015 | 2.0029 | 2.0001 |
09-Mar-2021 | 2.0030 | 2.0044 | 2.0016 |
08-Mar-2021 | 1.9723 | 1.9737 | 1.9709 |
05-Mar-2021 | 2.0172 | 2.0186 | 2.0158 |
04-Mar-2021 | 1.9601 | 1.9615 | 1.9587 |
03-Mar-2021 | 1.9798 | 1.9812 | 1.9784 |
02-Mar-2021 | 1.9987 | 2.0001 | 1.9973 |
01-Mar-2021 | 2.0191 | 2.0205 | 2.0177 |
26-Feb-2021 | 1.9942 | 1.9956 | 1.9928 |
25-Feb-2021 | 1.9446 | 1.9460 | 1.9432 |
24-Feb-2021 | 1.9890 | 1.9904 | 1.9876 |
23-Feb-2021 | 1.9848 | 1.9862 | 1.9834 |
22-Feb-2021 | 1.9802 | 1.9816 | 1.9788 |
19-Feb-2021 | 2.0206 | 2.0220 | 2.0192 |
18-Feb-2021 | 2.0706 | 2.0720 | 2.0692 |
17-Feb-2021 | 2.0797 | 2.0812 | 2.0782 |
16-Feb-2021 | 2.0738 | 2.0753 | 2.0723 |
15-Feb-2021 | 2.0687 | 2.0701 | 2.0673 |
12-Feb-2021 | 2.0761 | 2.0776 | 2.0746 |
11-Feb-2021 | 2.0751 | 2.0766 | 2.0736 |
10-Feb-2021 | 2.0796 | 2.0811 | 2.0781 |
09-Feb-2021 | 2.0749 | 2.0764 | 2.0734 |
08-Feb-2021 | 2.0684 | 2.0698 | 2.0670 |
05-Feb-2021 | 2.0860 | 2.0875 | 2.0845 |
04-Feb-2021 | 2.0951 | 2.0966 | 2.0936 |
03-Feb-2021 | 2.0784 | 2.0799 | 2.0769 |
02-Feb-2021 | 2.0621 | 2.0635 | 2.0607 |
01-Feb-2021 | 2.0367 | 2.0381 | 2.0353 |
29-Jan-2021 | 1.9792 | 1.9806 | 1.9778 |
28-Jan-2021 | 2.0088 | 2.0102 | 2.0074 |
27-Jan-2021 | 1.9959 | 1.9973 | 1.9945 |
25-Jan-2021 | 2.0366 | 2.0380 | 2.0352 |
22-Jan-2021 | 2.0093 | 2.0107 | 2.0079 |
21-Jan-2021 | 2.0035 | 2.0049 | 2.0021 |
20-Jan-2021 | 2.0131 | 2.0145 | 2.0117 |
19-Jan-2021 | 1.9438 | 1.9452 | 1.9424 |
18-Jan-2021 | 1.9224 | 1.9237 | 1.9211 |
15-Jan-2021 | 1.9154 | 1.9167 | 1.9141 |
14-Jan-2021 | 1.8940 | 1.8953 | 1.8927 |
13-Jan-2021 | 1.9078 | 1.9091 | 1.9065 |
12-Jan-2021 | 1.8931 | 1.8944 | 1.8918 |
11-Jan-2021 | 1.9189 | 1.9202 | 1.9176 |
08-Jan-2021 | 1.9209 | 1.9222 | 1.9196 |
07-Jan-2021 | 1.9085 | 1.9098 | 1.9072 |
06-Jan-2021 | 1.8922 | 1.8935 | 1.8909 |
05-Jan-2021 | 1.9253 | 1.9266 | 1.9240 |
04-Jan-2021 | 1.9232 | 1.9245 | 1.9219 |
31-Dec-2020 (ex) | 1.9458 | 1.9472 | 1.9444 |
31-Dec-2020 | 1.9740 | 1.9754 | 1.9726 |
30-Dec-2020 | 1.9709 | 1.9723 | 1.9695 |
29-Dec-2020 | 1.9864 | 1.9878 | 1.9850 |
24-Dec-2020 | 1.9608 | 1.9622 | 1.9594 |
23-Dec-2020 | 2.0027 | 2.0041 | 2.0013 |
22-Dec-2020 | 2.0276 | 2.0290 | 2.0262 |
21-Dec-2020 | 2.0273 | 2.0287 | 2.0259 |
18-Dec-2020 | 2.0201 | 2.0215 | 2.0187 |
17-Dec-2020 | 2.0251 | 2.0265 | 2.0237 |
16-Dec-2020 | 2.0264 | 2.0278 | 2.0250 |
15-Dec-2020 | 2.0152 | 2.0166 | 2.0138 |
14-Dec-2020 | 2.0131 | 2.0145 | 2.0117 |
11-Dec-2020 | 2.0226 | 2.0240 | 2.0212 |
10-Dec-2020 | 2.0268 | 2.0282 | 2.0254 |
09-Dec-2020 | 2.0357 | 2.0371 | 2.0343 |
08-Dec-2020 | 2.0710 | 2.0724 | 2.0696 |
07-Dec-2020 | 2.0625 | 2.0639 | 2.0611 |
04-Dec-2020 | 2.0627 | 2.0641 | 2.0613 |
03-Dec-2020 | 2.0510 | 2.0524 | 2.0496 |
02-Dec-2020 | 2.0608 | 2.0622 | 2.0594 |
01-Dec-2020 | 2.0689 | 2.0703 | 2.0675 |
30-Nov-2020 | 2.0395 | 2.0409 | 2.0381 |
27-Nov-2020 | 2.0578 | 2.0592 | 2.0564 |
26-Nov-2020 | 2.0587 | 2.0601 | 2.0573 |
25-Nov-2020 | 2.0568 | 2.0582 | 2.0554 |
24-Nov-2020 | 2.0609 | 2.0623 | 2.0595 |
23-Nov-2020 | 2.0453 | 2.0467 | 2.0439 |
20-Nov-2020 | 2.0444 | 2.0458 | 2.0430 |
19-Nov-2020 | 2.0452 | 2.0466 | 2.0438 |
18-Nov-2020 | 2.0286 | 2.0300 | 2.0272 |
17-Nov-2020 | 2.0418 | 2.0432 | 2.0404 |
16-Nov-2020 | 2.0498 | 2.0512 | 2.0484 |
13-Nov-2020 | 2.0646 | 2.0660 | 2.0632 |
12-Nov-2020 | 2.0465 | 2.0479 | 2.0451 |
11-Nov-2020 | 2.0502 | 2.0516 | 2.0488 |
10-Nov-2020 | 2.0449 | 2.0463 | 2.0435 |
09-Nov-2020 | 2.0864 | 2.0879 | 2.0849 |
06-Nov-2020 | 2.1051 | 2.1066 | 2.1036 |
05-Nov-2020 | 2.0951 | 2.0966 | 2.0936 |
04-Nov-2020 | 2.0906 | 2.0921 | 2.0891 |
03-Nov-2020 | 2.0358 | 2.0372 | 2.0344 |
02-Nov-2020 | 2.0709 | 2.0723 | 2.0695 |
30-Oct-2020 | 2.0631 | 2.0645 | 2.0617 |
29-Oct-2020 | 2.0984 | 2.0999 | 2.0969 |
28-Oct-2020 | 2.0526 | 2.0540 | 2.0512 |
27-Oct-2020 | 2.0913 | 2.0928 | 2.0898 |
26-Oct-2020 | 2.0709 | 2.0723 | 2.0695 |
23-Oct-2020 | 2.1202 | 2.1217 | 2.1187 |
22-Oct-2020 | 2.1035 | 2.1050 | 2.1020 |
21-Oct-2020 | 2.1006 | 2.1021 | 2.0991 |
20-Oct-2020 | 2.1143 | 2.1158 | 2.1128 |
19-Oct-2020 | 2.0927 | 2.0942 | 2.0912 |
16-Oct-2020 | 2.1155 | 2.1170 | 2.1140 |
15-Oct-2020 | 2.1062 | 2.1077 | 2.1047 |
14-Oct-2020 | 2.1015 | 2.1030 | 2.1000 |
13-Oct-2020 | 2.1176 | 2.1191 | 2.1161 |
12-Oct-2020 | 2.1044 | 2.1059 | 2.1029 |
09-Oct-2020 | 2.0690 | 2.0704 | 2.0676 |
08-Oct-2020 | 2.0701 | 2.0715 | 2.0687 |
07-Oct-2020 | 2.0603 | 2.0617 | 2.0589 |
06-Oct-2020 | 2.0343 | 2.0357 | 2.0329 |
02-Oct-2020 | 2.0262 | 2.0276 | 2.0248 |
01-Oct-2020 | 2.0440 | 2.0454 | 2.0426 |
30-Sep-2020 | 2.0349 | 2.0363 | 2.0335 |
29-Sep-2020 | 2.0241 | 2.0255 | 2.0227 |
28-Sep-2020 | 2.0337 | 2.0351 | 2.0323 |
25-Sep-2020 | 2.0249 | 2.0263 | 2.0235 |
24-Sep-2020 | 2.0075 | 2.0089 | 2.0061 |
23-Sep-2020 | 1.9893 | 1.9907 | 1.9879 |
22-Sep-2020 | 2.0018 | 2.0032 | 2.0004 |
21-Sep-2020 | 1.9782 | 1.9796 | 1.9768 |
18-Sep-2020 | 1.9673 | 1.9687 | 1.9659 |
17-Sep-2020 | 1.9896 | 1.9910 | 1.9882 |
16-Sep-2020 | 2.0022 | 2.0036 | 2.0008 |
15-Sep-2020 | 2.0196 | 2.0210 | 2.0182 |
14-Sep-2020 | 2.0011 | 2.0025 | 1.9997 |
11-Sep-2020 | 1.9920 | 1.9934 | 1.9906 |
10-Sep-2020 | 1.9848 | 1.9862 | 1.9834 |
09-Sep-2020 | 2.0166 | 2.0180 | 2.0152 |
08-Sep-2020 | 2.0049 | 2.0063 | 2.0035 |
07-Sep-2020 | 2.0345 | 2.0359 | 2.0331 |
04-Sep-2020 | 2.0413 | 2.0427 | 2.0399 |
03-Sep-2020 | 2.0576 | 2.0590 | 2.0562 |
02-Sep-2020 | 2.1128 | 2.1143 | 2.1113 |
01-Sep-2020 | 2.0788 | 2.0803 | 2.0773 |
31-Aug-2020 | 2.0519 | 2.0533 | 2.0505 |
28-Aug-2020 | 2.0763 | 2.0778 | 2.0748 |
27-Aug-2020 | 2.0892 | 2.0907 | 2.0877 |
26-Aug-2020 | 2.0988 | 2.1003 | 2.0973 |
25-Aug-2020 | 2.0745 | 2.0760 | 2.0730 |
24-Aug-2020 | 2.0457 | 2.0471 | 2.0443 |
21-Aug-2020 | 2.0234 | 2.0248 | 2.0220 |
20-Aug-2020 | 2.0094 | 2.0108 | 2.0080 |
19-Aug-2020 | 1.9878 | 1.9892 | 1.9864 |
18-Aug-2020 | 1.9919 | 1.9933 | 1.9905 |
17-Aug-2020 | 1.9872 | 1.9886 | 1.9858 |
14-Aug-2020 | 1.9849 | 1.9863 | 1.9835 |
13-Aug-2020 | 1.9909 | 1.9923 | 1.9895 |
12-Aug-2020 | 1.9955 | 1.9969 | 1.9941 |
11-Aug-2020 | 1.9698 | 1.9712 | 1.9684 |
10-Aug-2020 | 1.9725 | 1.9739 | 1.9711 |
07-Aug-2020 | 1.9873 | 1.9887 | 1.9859 |
06-Aug-2020 | 2.0064 | 2.0078 | 2.0050 |
05-Aug-2020 | 1.9904 | 1.9918 | 1.9890 |
04-Aug-2020 | 1.9929 | 1.9943 | 1.9915 |
03-Aug-2020 | 2.0025 | 2.0039 | 2.0011 |
31-Jul-2020 | 1.9635 | 1.9649 | 1.9621 |
30-Jul-2020 | 1.9664 | 1.9678 | 1.9650 |
29-Jul-2020 | 1.9673 | 1.9687 | 1.9659 |
28-Jul-2020 | 1.9504 | 1.9518 | 1.9490 |
27-Jul-2020 | 1.9606 | 1.9620 | 1.9592 |
24-Jul-2020 | 1.9572 | 1.9586 | 1.9558 |
23-Jul-2020 | 1.9752 | 1.9766 | 1.9738 |
22-Jul-2020 | 1.9929 | 1.9943 | 1.9915 |
21-Jul-2020 | 2.0065 | 2.0079 | 2.0051 |
20-Jul-2020 | 2.0158 | 2.0172 | 2.0144 |
17-Jul-2020 | 1.9873 | 1.9887 | 1.9859 |
16-Jul-2020 | 1.9762 | 1.9776 | 1.9748 |
15-Jul-2020 | 2.0000 | 2.0014 | 1.9986 |
14-Jul-2020 | 1.9944 | 1.9958 | 1.9930 |
13-Jul-2020 | 1.9925 | 1.9939 | 1.9911 |
10-Jul-2020 | 2.0249 | 2.0263 | 2.0235 |
09-Jul-2020 | 2.0249 | 2.0263 | 2.0235 |
08-Jul-2020 | 2.0123 | 2.0137 | 2.0109 |
07-Jul-2020 | 1.9674 | 1.9688 | 1.9660 |
06-Jul-2020 | 1.9807 | 1.9821 | 1.9793 |
03-Jul-2020 | 1.9519 | 1.9533 | 1.9505 |
02-Jul-2020 | 1.9563 | 1.9577 | 1.9549 |
01-Jul-2020 | 1.9296 | 1.9310 | 1.9282 |
30-Jun-2020 (ex) | 1.9250 | 1.9263 | 1.9237 |
30-Jun-2020 | 1.9850 | 1.9864 | 1.9836 |
29-Jun-2020 | 1.9688 | 1.9702 | 1.9674 |
26-Jun-2020 | 1.9546 | 1.9560 | 1.9532 |
25-Jun-2020 | 1.9980 | 1.9994 | 1.9966 |
24-Jun-2020 | 1.9873 | 1.9887 | 1.9859 |
23-Jun-2020 | 2.0098 | 2.0112 | 2.0084 |
22-Jun-2020 | 1.9967 | 1.9981 | 1.9953 |
19-Jun-2020 | 1.9846 | 1.9860 | 1.9832 |
18-Jun-2020 | 1.9906 | 1.9920 | 1.9892 |
17-Jun-2020 | 1.9764 | 1.9778 | 1.9750 |
16-Jun-2020 | 1.9887 | 1.9901 | 1.9873 |
15-Jun-2020 | 1.9530 | 1.9544 | 1.9516 |
12-Jun-2020 | 1.9550 | 1.9564 | 1.9536 |
11-Jun-2020 | 1.9244 | 1.9257 | 1.9231 |
10-Jun-2020 | 1.9755 | 1.9769 | 1.9741 |
09-Jun-2020 | 1.9681 | 1.9695 | 1.9667 |
05-Jun-2020 | 1.9568 | 1.9582 | 1.9554 |
04-Jun-2020 | 1.9314 | 1.9328 | 1.9300 |
03-Jun-2020 | 1.9525 | 1.9539 | 1.9511 |
02-Jun-2020 | 1.9497 | 1.9511 | 1.9483 |
01-Jun-2020 | 1.9544 | 1.9558 | 1.9530 |
29-May-2020 | 1.9749 | 1.9763 | 1.9735 |
28-May-2020 | 1.9522 | 1.9536 | 1.9508 |
27-May-2020 | 1.9795 | 1.9809 | 1.9781 |
26-May-2020 | 1.9608 | 1.9622 | 1.9594 |
25-May-2020 | 1.9776 | 1.9790 | 1.9762 |
22-May-2020 | 1.9759 | 1.9773 | 1.9745 |
21-May-2020 | 1.9877 | 1.9891 | 1.9863 |
20-May-2020 | 1.9965 | 1.9979 | 1.9951 |
19-May-2020 | 1.9717 | 1.9731 | 1.9703 |
18-May-2020 | 1.9859 | 1.9873 | 1.9845 |
15-May-2020 | 1.9673 | 1.9687 | 1.9659 |
14-May-2020 | 1.9521 | 1.9535 | 1.9507 |
13-May-2020 | 1.9326 | 1.9340 | 1.9312 |
12-May-2020 | 1.9424 | 1.9438 | 1.9410 |
11-May-2020 | 1.9750 | 1.9764 | 1.9736 |
08-May-2020 | 1.9536 | 1.9550 | 1.9522 |
07-May-2020 | 1.9521 | 1.9535 | 1.9507 |
06-May-2020 | 1.9370 | 1.9384 | 1.9356 |
05-May-2020 | 1.9325 | 1.9339 | 1.9311 |
04-May-2020 | 1.9238 | 1.9251 | 1.9225 |
01-May-2020 | 1.9237 | 1.9250 | 1.9224 |
30-Apr-2020 | 1.9332 | 1.9346 | 1.9318 |
29-Apr-2020 | 1.9328 | 1.9342 | 1.9314 |
28-Apr-2020 | 1.8971 | 1.8984 | 1.8958 |
27-Apr-2020 | 1.9138 | 1.9151 | 1.9125 |
24-Apr-2020 | 1.9268 | 1.9281 | 1.9255 |
23-Apr-2020 | 1.9161 | 1.9174 | 1.9148 |
22-Apr-2020 | 1.9461 | 1.9475 | 1.9447 |
21-Apr-2020 | 1.9036 | 1.9049 | 1.9023 |
20-Apr-2020 | 1.9322 | 1.9336 | 1.9308 |
17-Apr-2020 | 1.9534 | 1.9548 | 1.9520 |
16-Apr-2020 | 1.9393 | 1.9407 | 1.9379 |
15-Apr-2020 | 1.9136 | 1.9149 | 1.9123 |
14-Apr-2020 | 1.9094 | 1.9107 | 1.9081 |
09-Apr-2020 | 1.8989 | 1.9002 | 1.8976 |
08-Apr-2020 | 1.9102 | 1.9115 | 1.9089 |
07-Apr-2020 | 1.8964 | 1.8977 | 1.8951 |
06-Apr-2020 | 1.9100 | 1.9113 | 1.9087 |
03-Apr-2020 | 1.8380 | 1.8393 | 1.8367 |
02-Apr-2020 | 1.8488 | 1.8501 | 1.8475 |
01-Apr-2020 | 1.8189 | 1.8202 | 1.8176 |
31-Mar-2020 | 1.8747 | 1.8760 | 1.8734 |
30-Mar-2020 | 1.8743 | 1.8756 | 1.8730 |
27-Mar-2020 | 1.8370 | 1.8383 | 1.8357 |
26-Mar-2020 | 1.9315 | 1.9329 | 1.9301 |
25-Mar-2020 | 1.8812 | 1.8825 | 1.8799 |
24-Mar-2020 | 1.8689 | 1.8702 | 1.8676 |
23-Mar-2020 | 1.7676 | 1.7688 | 1.7664 |
20-Mar-2020 | 1.7815 | 1.7827 | 1.7803 |
19-Mar-2020 | 1.8120 | 1.8133 | 1.8107 |
18-Mar-2020 | 1.7906 | 1.7919 | 1.7893 |
17-Mar-2020 | 1.8099 | 1.8112 | 1.8086 |
16-Mar-2020 | 1.7346 | 1.7358 | 1.7334 |
13-Mar-2020 | 1.9349 | 1.9363 | 1.9335 |
12-Mar-2020 | 1.7786 | 1.7798 | 1.7774 |
11-Mar-2020 | 1.9066 | 1.9079 | 1.9053 |
10-Mar-2020 | 2.0041 | 2.0055 | 2.0027 |
09-Mar-2020 | 1.8960 | 1.8973 | 1.8947 |
06-Mar-2020 | 2.0141 | 2.0155 | 2.0127 |
05-Mar-2020 | 2.0540 | 2.0554 | 2.0526 |
04-Mar-2020 | 2.1095 | 2.1110 | 2.1080 |
03-Mar-2020 | 2.0556 | 2.0570 | 2.0542 |
02-Mar-2020 | 2.1305 | 2.1320 | 2.1290 |
28-Feb-2020 | 2.0688 | 2.0702 | 2.0674 |
27-Feb-2020 | 2.0359 | 2.0373 | 2.0345 |
26-Feb-2020 | 2.1199 | 2.1214 | 2.1184 |
25-Feb-2020 | 2.1082 | 2.1097 | 2.1067 |
24-Feb-2020 | 2.1483 | 2.1498 | 2.1468 |
21-Feb-2020 | 2.2239 | 2.2255 | 2.2223 |
20-Feb-2020 | 2.2597 | 2.2613 | 2.2581 |
19-Feb-2020 | 2.2776 | 2.2792 | 2.2760 |
18-Feb-2020 | 2.2604 | 2.2620 | 2.2588 |
17-Feb-2020 | 2.2549 | 2.2565 | 2.2533 |
14-Feb-2020 | 2.2549 | 2.2565 | 2.2533 |
13-Feb-2020 | 2.2483 | 2.2499 | 2.2467 |
12-Feb-2020 | 2.2495 | 2.2511 | 2.2479 |
11-Feb-2020 | 2.2239 | 2.2255 | 2.2223 |
10-Feb-2020 | 2.2403 | 2.2419 | 2.2387 |
07-Feb-2020 | 2.2216 | 2.2232 | 2.2200 |
06-Feb-2020 | 2.2223 | 2.2239 | 2.2207 |
05-Feb-2020 | 2.2075 | 2.2090 | 2.2060 |
04-Feb-2020 | 2.2120 | 2.2135 | 2.2105 |
03-Feb-2020 | 2.1827 | 2.1842 | 2.1812 |
31-Jan-2020 | 2.1489 | 2.1504 | 2.1474 |
30-Jan-2020 | 2.1814 | 2.1829 | 2.1799 |
29-Jan-2020 | 2.1926 | 2.1941 | 2.1911 |
28-Jan-2020 | 2.1763 | 2.1778 | 2.1748 |
24-Jan-2020 | 2.1927 | 2.1942 | 2.1912 |
23-Jan-2020 | 2.2098 | 2.2113 | 2.2083 |
22-Jan-2020 | 2.2235 | 2.2251 | 2.2219 |
21-Jan-2020 | 2.2237 | 2.2253 | 2.2221 |
20-Jan-2020 | 2.2308 | 2.2324 | 2.2292 |
17-Jan-2020 | 2.2322 | 2.2338 | 2.2306 |
16-Jan-2020 | 2.2036 | 2.2051 | 2.2021 |
15-Jan-2020 | 2.1937 | 2.1952 | 2.1922 |
14-Jan-2020 | 2.1832 | 2.1847 | 2.1817 |
13-Jan-2020 | 2.1907 | 2.1922 | 2.1892 |
10-Jan-2020 | 2.1698 | 2.1713 | 2.1683 |
09-Jan-2020 | 2.1752 | 2.1767 | 2.1737 |
08-Jan-2020 | 2.1500 | 2.1515 | 2.1485 |
07-Jan-2020 | 2.1328 | 2.1343 | 2.1313 |
06-Jan-2020 | 2.1267 | 2.1282 | 2.1252 |
03-Jan-2020 | 2.1133 | 2.1148 | 2.1118 |
02-Jan-2020 | 2.1213 | 2.1228 | 2.1198 |
31-Dec-2019 | 2.0849 | 2.0864 | 2.0834 |
30-Dec-2019 | 2.0874 | 2.0889 | 2.0859 |
27-Dec-2019 | 2.1076 | 2.1091 | 2.1061 |
24-Dec-2019 | 2.0985 | 2.1000 | 2.0970 |
23-Dec-2019 | 2.1016 | 2.1031 | 2.1001 |
20-Dec-2019 | 2.1026 | 2.1041 | 2.1011 |
19-Dec-2019 | 2.0955 | 2.0970 | 2.0940 |
18-Dec-2019 | 2.0868 | 2.0883 | 2.0853 |
17-Dec-2019 | 2.0843 | 2.0858 | 2.0828 |
16-Dec-2019 | 2.0886 | 2.0901 | 2.0871 |
13-Dec-2019 | 2.0755 | 2.0770 | 2.0740 |
12-Dec-2019 | 2.0651 | 2.0665 | 2.0637 |
11-Dec-2019 | 2.0694 | 2.0708 | 2.0680 |
10-Dec-2019 | 2.0659 | 2.0673 | 2.0645 |
09-Dec-2019 | 2.0635 | 2.0649 | 2.0621 |
06-Dec-2019 | 2.0659 | 2.0673 | 2.0645 |
05-Dec-2019 | 2.0508 | 2.0522 | 2.0494 |
04-Dec-2019 | 2.0403 | 2.0417 | 2.0389 |
03-Dec-2019 | 2.0326 | 2.0340 | 2.0312 |
02-Dec-2019 | 2.0406 | 2.0420 | 2.0392 |
29-Nov-2019 | 2.0685 | 2.0699 | 2.0671 |
28-Nov-2019 | 2.0724 | 2.0739 | 2.0709 |
27-Nov-2019 | 2.0711 | 2.0725 | 2.0697 |
26-Nov-2019 | 2.0535 | 2.0549 | 2.0521 |
25-Nov-2019 | 2.0437 | 2.0451 | 2.0423 |
22-Nov-2019 | 2.0253 | 2.0267 | 2.0239 |
21-Nov-2019 | 2.0212 | 2.0226 | 2.0198 |
20-Nov-2019 | 2.0227 | 2.0241 | 2.0213 |
19-Nov-2019 | 2.0289 | 2.0303 | 2.0275 |
18-Nov-2019 | 2.0250 | 2.0264 | 2.0236 |
15-Nov-2019 | 2.0283 | 2.0297 | 2.0269 |
14-Nov-2019 | 2.0144 | 2.0158 | 2.0130 |
13-Nov-2019 | 2.0027 | 2.0041 | 2.0013 |
12-Nov-2019 | 2.0080 | 2.0094 | 2.0066 |
11-Nov-2019 | 1.9994 | 2.0008 | 1.9980 |
08-Nov-2019 | 2.0015 | 2.0029 | 2.0001 |
07-Nov-2019 | 1.9939 | 1.9953 | 1.9925 |
06-Nov-2019 | 1.9843 | 1.9857 | 1.9829 |
05-Nov-2019 | 1.9823 | 1.9837 | 1.9809 |
04-Nov-2019 | 1.9859 | 1.9873 | 1.9845 |
01-Nov-2019 | 1.9723 | 1.9737 | 1.9709 |
31-Oct-2019 | 1.9644 | 1.9658 | 1.9630 |
30-Oct-2019 | 1.9647 | 1.9661 | 1.9633 |
29-Oct-2019 | 1.9619 | 1.9633 | 1.9605 |
28-Oct-2019 | 1.9713 | 1.9727 | 1.9699 |
25-Oct-2019 | 1.9525 | 1.9539 | 1.9511 |
24-Oct-2019 | 1.9408 | 1.9422 | 1.9394 |
23-Oct-2019 | 1.9258 | 1.9271 | 1.9245 |
22-Oct-2019 | 1.9130 | 1.9143 | 1.9117 |
21-Oct-2019 | 1.9353 | 1.9367 | 1.9339 |
18-Oct-2019 | 1.9209 | 1.9222 | 1.9196 |
17-Oct-2019 | 1.9429 | 1.9443 | 1.9415 |
16-Oct-2019 | 1.9481 | 1.9495 | 1.9467 |
15-Oct-2019 | 1.9456 | 1.9470 | 1.9442 |
14-Oct-2019 | 1.9223 | 1.9236 | 1.9210 |
11-Oct-2019 | 1.9234 | 1.9247 | 1.9221 |
10-Oct-2019 | 1.8933 | 1.8946 | 1.8920 |
09-Oct-2019 | 1.8838 | 1.8851 | 1.8825 |
08-Oct-2019 | 1.8591 | 1.8604 | 1.8578 |
04-Oct-2019 | 1.8873 | 1.8886 | 1.8860 |
03-Oct-2019 | 1.8651 | 1.8664 | 1.8638 |
02-Oct-2019 | 1.8476 | 1.8489 | 1.8463 |
01-Oct-2019 | 1.8801 | 1.8814 | 1.8788 |
30-Sep-2019 | 1.8922 | 1.8935 | 1.8909 |
27-Sep-2019 | 1.8816 | 1.8829 | 1.8803 |
26-Sep-2019 | 1.9073 | 1.9086 | 1.9060 |
25-Sep-2019 | 1.9168 | 1.9181 | 1.9155 |
24-Sep-2019 | 1.8977 | 1.8990 | 1.8964 |
23-Sep-2019 | 1.9228 | 1.9241 | 1.9215 |
20-Sep-2019 | 1.9325 | 1.9339 | 1.9311 |
19-Sep-2019 | 1.9403 | 1.9417 | 1.9389 |
18-Sep-2019 | 1.9260 | 1.9273 | 1.9247 |
17-Sep-2019 | 1.9201 | 1.9214 | 1.9188 |
16-Sep-2019 | 1.9145 | 1.9158 | 1.9132 |
13-Sep-2019 | 1.9260 | 1.9273 | 1.9247 |
12-Sep-2019 | 1.9302 | 1.9316 | 1.9288 |
11-Sep-2019 | 1.9244 | 1.9257 | 1.9231 |
10-Sep-2019 | 1.9104 | 1.9117 | 1.9091 |
09-Sep-2019 | 1.9236 | 1.9249 | 1.9223 |
06-Sep-2019 | 1.9293 | 1.9307 | 1.9279 |
05-Sep-2019 | 1.9388 | 1.9402 | 1.9374 |
04-Sep-2019 | 1.9103 | 1.9116 | 1.9090 |
03-Sep-2019 | 1.8894 | 1.8907 | 1.8881 |
02-Sep-2019 | 1.9128 | 1.9141 | 1.9115 |
30-Aug-2019 | 1.9126 | 1.9139 | 1.9113 |
29-Aug-2019 | 1.9149 | 1.9162 | 1.9136 |
28-Aug-2019 | 1.8843 | 1.8856 | 1.8830 |
27-Aug-2019 | 1.8774 | 1.8787 | 1.8761 |
26-Aug-2019 | 1.8767 | 1.8780 | 1.8754 |
23-Aug-2019 | 1.8563 | 1.8576 | 1.8550 |
22-Aug-2019 | 1.9069 | 1.9082 | 1.9056 |
21-Aug-2019 | 1.9173 | 1.9186 | 1.9160 |
20-Aug-2019 | 1.9060 | 1.9073 | 1.9047 |
19-Aug-2019 | 1.9207 | 1.9220 | 1.9194 |
16-Aug-2019 | 1.8995 | 1.9008 | 1.8982 |
15-Aug-2019 | 1.8769 | 1.8782 | 1.8756 |
14-Aug-2019 | 1.8691 | 1.8704 | 1.8678 |
13-Aug-2019 | 1.9146 | 1.9159 | 1.9133 |
12-Aug-2019 | 1.8873 | 1.8886 | 1.8860 |
09-Aug-2019 | 1.9006 | 1.9019 | 1.8993 |
08-Aug-2019 | 1.9153 | 1.9166 | 1.9140 |
07-Aug-2019 | 1.8852 | 1.8865 | 1.8839 |
06-Aug-2019 | 1.8692 | 1.8705 | 1.8679 |
05-Aug-2019 | 1.8437 | 1.8450 | 1.8424 |
02-Aug-2019 | 1.9039 | 1.9052 | 1.9026 |
01-Aug-2019 | 1.9243 | 1.9256 | 1.9230 |
31-Jul-2019 | 1.9323 | 1.9337 | 1.9309 |
30-Jul-2019 | 1.9468 | 1.9482 | 1.9454 |
29-Jul-2019 | 1.9702 | 1.9716 | 1.9688 |
26-Jul-2019 | 1.9788 | 1.9802 | 1.9774 |
25-Jul-2019 | 1.9268 | 1.9281 | 1.9255 |
24-Jul-2019 | 1.9383 | 1.9397 | 1.9369 |
23-Jul-2019 | 1.9265 | 1.9278 | 1.9252 |
22-Jul-2019 | 1.9161 | 1.9174 | 1.9148 |
19-Jul-2019 | 1.9009 | 1.9022 | 1.8996 |
18-Jul-2019 | 1.9160 | 1.9173 | 1.9147 |
17-Jul-2019 | 1.9208 | 1.9221 | 1.9195 |
16-Jul-2019 | 1.9274 | 1.9287 | 1.9261 |
15-Jul-2019 | 1.9334 | 1.9348 | 1.9320 |
12-Jul-2019 | 1.9350 | 1.9364 | 1.9336 |
11-Jul-2019 | 1.9279 | 1.9292 | 1.9266 |
10-Jul-2019 | 1.9268 | 1.9281 | 1.9255 |
09-Jul-2019 | 1.9139 | 1.9152 | 1.9126 |
08-Jul-2019 | 1.9056 | 1.9069 | 1.9043 |
05-Jul-2019 | 1.9146 | 1.9159 | 1.9133 |
04-Jul-2019 | 1.9109 | 1.9122 | 1.9096 |
03-Jul-2019 | 1.9098 | 1.9111 | 1.9085 |
02-Jul-2019 | 1.8966 | 1.8979 | 1.8953 |
01-Jul-2019 | 1.8872 | 1.8885 | 1.8859 |
30-Jun-2019 (ex) | 1.8711 | 1.8724 | 1.8698 |
30-Jun-2019 | 1.9111 | 1.9124 | 1.9098 |
28-Jun-2019 | 1.9112 | 1.9125 | 1.9099 |
27-Jun-2019 | 1.9013 | 1.9026 | 1.9000 |
26-Jun-2019 | 1.8996 | 1.9009 | 1.8983 |
25-Jun-2019 | 1.9036 | 1.9049 | 1.9023 |
24-Jun-2019 | 1.9230 | 1.9243 | 1.9217 |
21-Jun-2019 | 1.9197 | 1.9210 | 1.9184 |
20-Jun-2019 | 1.9181 | 1.9194 | 1.9168 |
19-Jun-2019 | 1.9091 | 1.9104 | 1.9078 |
18-Jun-2019 | 1.9070 | 1.9083 | 1.9057 |
17-Jun-2019 | 1.8925 | 1.8938 | 1.8912 |
14-Jun-2019 | 1.8769 | 1.8782 | 1.8756 |
13-Jun-2019 | 1.8716 | 1.8729 | 1.8703 |
12-Jun-2019 | 1.8622 | 1.8635 | 1.8609 |
11-Jun-2019 | 1.8679 | 1.8692 | 1.8666 |
07-Jun-2019 | 1.8497 | 1.8510 | 1.8484 |
06-Jun-2019 | 1.8194 | 1.8207 | 1.8181 |
05-Jun-2019 | 1.8079 | 1.8092 | 1.8066 |
04-Jun-2019 | 1.7986 | 1.7999 | 1.7973 |
03-Jun-2019 | 1.7653 | 1.7665 | 1.7641 |
31-May-2019 | 1.8076 | 1.8089 | 1.8063 |
30-May-2019 | 1.8323 | 1.8336 | 1.8310 |
29-May-2019 | 1.8252 | 1.8265 | 1.8239 |
28-May-2019 | 1.8350 | 1.8363 | 1.8337 |
27-May-2019 | 1.8384 | 1.8397 | 1.8371 |
24-May-2019 | 1.8386 | 1.8399 | 1.8373 |
23-May-2019 | 1.8459 | 1.8472 | 1.8446 |
22-May-2019 | 1.8708 | 1.8721 | 1.8695 |
21-May-2019 | 1.8799 | 1.8812 | 1.8786 |
20-May-2019 | 1.8610 | 1.8623 | 1.8597 |
17-May-2019 | 1.8856 | 1.8869 | 1.8843 |
16-May-2019 | 1.8903 | 1.8916 | 1.8890 |
15-May-2019 | 1.8737 | 1.8750 | 1.8724 |
14-May-2019 | 1.8439 | 1.8452 | 1.8426 |
13-May-2019 | 1.8352 | 1.8365 | 1.8339 |
10-May-2019 | 1.8739 | 1.8752 | 1.8726 |
09-May-2019 | 1.8732 | 1.8745 | 1.8719 |
08-May-2019 | 1.8744 | 1.8757 | 1.8731 |
07-May-2019 | 1.8772 | 1.8785 | 1.8759 |
06-May-2019 | 1.9059 | 1.9072 | 1.9046 |
03-May-2019 | 1.9051 | 1.9064 | 1.9038 |
02-May-2019 | 1.8891 | 1.8904 | 1.8878 |
01-May-2019 | 1.8906 | 1.8919 | 1.8893 |
30-Apr-2019 | 1.9009 | 1.9022 | 1.8996 |
29-Apr-2019 | 1.9189 | 1.9202 | 1.9176 |
26-Apr-2019 | 1.9139 | 1.9152 | 1.9126 |
24-Apr-2019 | 1.8889 | 1.8902 | 1.8876 |
23-Apr-2019 | 1.8815 | 1.8828 | 1.8802 |
18-Apr-2019 | 1.8482 | 1.8495 | 1.8469 |
17-Apr-2019 | 1.8401 | 1.8414 | 1.8388 |
16-Apr-2019 | 1.8372 | 1.8385 | 1.8359 |
15-Apr-2019 | 1.8492 | 1.8505 | 1.8479 |
12-Apr-2019 | 1.8471 | 1.8484 | 1.8458 |
11-Apr-2019 | 1.8424 | 1.8437 | 1.8411 |
10-Apr-2019 | 1.8456 | 1.8469 | 1.8443 |
09-Apr-2019 | 1.8383 | 1.8396 | 1.8370 |
08-Apr-2019 | 1.8414 | 1.8427 | 1.8401 |
05-Apr-2019 | 1.8443 | 1.8456 | 1.8430 |
04-Apr-2019 | 1.8393 | 1.8406 | 1.8380 |
03-Apr-2019 | 1.8339 | 1.8352 | 1.8326 |
02-Apr-2019 | 1.8348 | 1.8361 | 1.8335 |
01-Apr-2019 | 1.8184 | 1.8197 | 1.8171 |
29-Mar-2019 | 1.8071 | 1.8084 | 1.8058 |
28-Mar-2019 | 1.7993 | 1.8006 | 1.7980 |
27-Mar-2019 | 1.7971 | 1.7984 | 1.7958 |
26-Mar-2019 | 1.7971 | 1.7984 | 1.7958 |
25-Mar-2019 | 1.7994 | 1.8007 | 1.7981 |
22-Mar-2019 | 1.8032 | 1.8045 | 1.8019 |
21-Mar-2019 | 1.8271 | 1.8284 | 1.8258 |
20-Mar-2019 | 1.8070 | 1.8083 | 1.8057 |
19-Mar-2019 | 1.7995 | 1.8008 | 1.7982 |
18-Mar-2019 | 1.7917 | 1.7930 | 1.7904 |
15-Mar-2019 | 1.7908 | 1.7921 | 1.7895 |
14-Mar-2019 | 1.7939 | 1.7952 | 1.7926 |
13-Mar-2019 | 1.7917 | 1.7930 | 1.7904 |
12-Mar-2019 | 1.7850 | 1.7862 | 1.7838 |
11-Mar-2019 | 1.7764 | 1.7776 | 1.7752 |
08-Mar-2019 | 1.7538 | 1.7550 | 1.7526 |
07-Mar-2019 | 1.7576 | 1.7588 | 1.7564 |
06-Mar-2019 | 1.7737 | 1.7749 | 1.7725 |
05-Mar-2019 | 1.7762 | 1.7774 | 1.7750 |
04-Mar-2019 | 1.7672 | 1.7684 | 1.7660 |
01-Mar-2019 | 1.7635 | 1.7647 | 1.7623 |
28-Feb-2019 | 1.7526 | 1.7538 | 1.7514 |
27-Feb-2019 | 1.7505 | 1.7517 | 1.7493 |
26-Feb-2019 | 1.7533 | 1.7545 | 1.7521 |
25-Feb-2019 | 1.7539 | 1.7551 | 1.7527 |
22-Feb-2019 | 1.7565 | 1.7577 | 1.7553 |
21-Feb-2019 | 1.7813 | 1.7825 | 1.7801 |
20-Feb-2019 | 1.7757 | 1.7769 | 1.7745 |
19-Feb-2019 | 1.7785 | 1.7797 | 1.7773 |
18-Feb-2019 | 1.7783 | 1.7795 | 1.7771 |
15-Feb-2019 | 1.7801 | 1.7813 | 1.7789 |
14-Feb-2019 | 1.7777 | 1.7789 | 1.7765 |
13-Feb-2019 | 1.7742 | 1.7754 | 1.7730 |
12-Feb-2019 | 1.7751 | 1.7763 | 1.7739 |
11-Feb-2019 | 1.7638 | 1.7650 | 1.7626 |
08-Feb-2019 | 1.7645 | 1.7657 | 1.7633 |
07-Feb-2019 | 1.7586 | 1.7598 | 1.7574 |
06-Feb-2019 | 1.7708 | 1.7720 | 1.7696 |
05-Feb-2019 | 1.7710 | 1.7722 | 1.7698 |
04-Feb-2019 | 1.7580 | 1.7592 | 1.7568 |
01-Feb-2019 | 1.7385 | 1.7397 | 1.7373 |
31-Jan-2019 | 1.7337 | 1.7349 | 1.7325 |
30-Jan-2019 | 1.7211 | 1.7223 | 1.7199 |
29-Jan-2019 | 1.6939 | 1.6951 | 1.6927 |
25-Jan-2019 | 1.7101 | 1.7113 | 1.7089 |
24-Jan-2019 | 1.6966 | 1.6978 | 1.6954 |
23-Jan-2019 | 1.6986 | 1.6998 | 1.6974 |
22-Jan-2019 | 1.6972 | 1.6984 | 1.6960 |
21-Jan-2019 | 1.7123 | 1.7135 | 1.7111 |
18-Jan-2019 | 1.7094 | 1.7106 | 1.7082 |
17-Jan-2019 | 1.6989 | 1.7001 | 1.6977 |
16-Jan-2019 | 1.6904 | 1.6916 | 1.6892 |
15-Jan-2019 | 1.6903 | 1.6915 | 1.6891 |
14-Jan-2019 | 1.6708 | 1.6720 | 1.6696 |
11-Jan-2019 | 1.6750 | 1.6762 | 1.6738 |
10-Jan-2019 | 1.6814 | 1.6826 | 1.6802 |
09-Jan-2019 | 1.6829 | 1.6841 | 1.6817 |
08-Jan-2019 | 1.6786 | 1.6798 | 1.6774 |
07-Jan-2019 | 1.6627 | 1.6639 | 1.6615 |
04-Jan-2019 | 1.6577 | 1.6589 | 1.6565 |
03-Jan-2019 | 1.6148 | 1.6159 | 1.6137 |
02-Jan-2019 | 1.6555 | 1.6567 | 1.6543 |
31-Dec-2018 | 1.6434 | 1.6446 | 1.6422 |
28-Dec-2018 | 1.6399 | 1.6410 | 1.6388 |
27-Dec-2018 | 1.6469 | 1.6481 | 1.6457 |
24-Dec-2018 | 1.5649 | 1.5660 | 1.5638 |
21-Dec-2018 | 1.5881 | 1.5892 | 1.5870 |
20-Dec-2018 | 1.6251 | 1.6262 | 1.6240 |
19-Dec-2018 | 1.6368 | 1.6379 | 1.6357 |
18-Dec-2018 | 1.6623 | 1.6635 | 1.6611 |
17-Dec-2018 | 1.6491 | 1.6503 | 1.6479 |
14-Dec-2018 | 1.6800 | 1.6812 | 1.6788 |
13-Dec-2018 | 1.7040 | 1.7052 | 1.7028 |
12-Dec-2018 | 1.6947 | 1.6959 | 1.6935 |
11-Dec-2018 | 1.6859 | 1.6871 | 1.6847 |
10-Dec-2018 | 1.6862 | 1.6874 | 1.6850 |
07-Dec-2018 | 1.6732 | 1.6744 | 1.6720 |
06-Dec-2018 | 1.7063 | 1.7075 | 1.7051 |
05-Dec-2018 | 1.6969 | 1.6981 | 1.6957 |
04-Dec-2018 | 1.6854 | 1.6866 | 1.6842 |
03-Dec-2018 | 1.7292 | 1.7304 | 1.7280 |
30-Nov-2018 | 1.7201 | 1.7213 | 1.7189 |
29-Nov-2018 | 1.7103 | 1.7115 | 1.7091 |
28-Nov-2018 | 1.7244 | 1.7256 | 1.7232 |
27-Nov-2018 | 1.6916 | 1.6928 | 1.6904 |
26-Nov-2018 | 1.6858 | 1.6870 | 1.6846 |
23-Nov-2018 | 1.6674 | 1.6686 | 1.6662 |
22-Nov-2018 | 1.6780 | 1.6792 | 1.6768 |
21-Nov-2018 | 1.6761 | 1.6773 | 1.6749 |
20-Nov-2018 | 1.6687 | 1.6699 | 1.6675 |
19-Nov-2018 | 1.6797 | 1.6809 | 1.6785 |
16-Nov-2018 | 1.7166 | 1.7178 | 1.7154 |
15-Nov-2018 | 1.7257 | 1.7269 | 1.7245 |
14-Nov-2018 | 1.7204 | 1.7216 | 1.7192 |
13-Nov-2018 | 1.7263 | 1.7275 | 1.7251 |
12-Nov-2018 | 1.7303 | 1.7315 | 1.7291 |
09-Nov-2018 | 1.7529 | 1.7541 | 1.7517 |
08-Nov-2018 | 1.7553 | 1.7565 | 1.7541 |
07-Nov-2018 | 1.7610 | 1.7622 | 1.7598 |
06-Nov-2018 | 1.7364 | 1.7376 | 1.7352 |
05-Nov-2018 | 1.7240 | 1.7252 | 1.7228 |
02-Nov-2018 | 1.7266 | 1.7283 | 1.7249 |
01-Nov-2018 | 1.7455 | 1.7472 | 1.7438 |
31-Oct-2018 | 1.7514 | 1.7532 | 1.7496 |
30-Oct-2018 | 1.7239 | 1.7256 | 1.7222 |
29-Oct-2018 | 1.7093 | 1.7110 | 1.7076 |
26-Oct-2018 | 1.7274 | 1.7291 | 1.7257 |
25-Oct-2018 | 1.7542 | 1.7560 | 1.7524 |
24-Oct-2018 | 1.7242 | 1.7259 | 1.7225 |
23-Oct-2018 | 1.7687 | 1.7705 | 1.7669 |
22-Oct-2018 | 1.7660 | 1.7678 | 1.7642 |
19-Oct-2018 | 1.7632 | 1.7650 | 1.7614 |
18-Oct-2018 | 1.7578 | 1.7596 | 1.7560 |
17-Oct-2018 | 1.7841 | 1.7859 | 1.7823 |
16-Oct-2018 | 1.7777 | 1.7795 | 1.7759 |
15-Oct-2018 | 1.7468 | 1.7485 | 1.7451 |
12-Oct-2018 | 1.7566 | 1.7584 | 1.7548 |
11-Oct-2018 | 1.7319 | 1.7336 | 1.7302 |
10-Oct-2018 | 1.7500 | 1.7518 | 1.7482 |
09-Oct-2018 | 1.7986 | 1.8004 | 1.7968 |
08-Oct-2018 | 1.7989 | 1.8007 | 1.7971 |
05-Oct-2018 | 1.7985 | 1.8003 | 1.7967 |
04-Oct-2018 | 1.8022 | 1.8040 | 1.8004 |
03-Oct-2018 | 1.8065 | 1.8083 | 1.8047 |
02-Oct-2018 | 1.7968 | 1.7986 | 1.7950 |
28-Sep-2018 | 1.8025 | 1.8043 | 1.8007 |
27-Sep-2018 | 1.8089 | 1.8107 | 1.8071 |
26-Sep-2018 | 1.7956 | 1.7974 | 1.7938 |
25-Sep-2018 | 1.7971 | 1.7989 | 1.7953 |
24-Sep-2018 | 1.7926 | 1.7944 | 1.7908 |
21-Sep-2018 | 1.7904 | 1.7922 | 1.7886 |
20-Sep-2018 | 1.7963 | 1.7981 | 1.7945 |
19-Sep-2018 | 1.7824 | 1.7842 | 1.7806 |
18-Sep-2018 | 1.7836 | 1.7854 | 1.7818 |
17-Sep-2018 | 1.7837 | 1.7855 | 1.7819 |
14-Sep-2018 | 1.7964 | 1.7982 | 1.7946 |
13-Sep-2018 | 1.7975 | 1.7993 | 1.7957 |
12-Sep-2018 | 1.7999 | 1.8017 | 1.7981 |
11-Sep-2018 | 1.8111 | 1.8129 | 1.8093 |
10-Sep-2018 | 1.7970 | 1.7988 | 1.7952 |
07-Sep-2018 | 1.7874 | 1.7892 | 1.7856 |
06-Sep-2018 | 1.7806 | 1.7824 | 1.7788 |
05-Sep-2018 | 1.7907 | 1.7925 | 1.7889 |
04-Sep-2018 | 1.8039 | 1.8057 | 1.8021 |
03-Sep-2018 | 1.8075 | 1.8093 | 1.8057 |
31-Aug-2018 | 1.8059 | 1.8077 | 1.8041 |
30-Aug-2018 | 1.7975 | 1.7993 | 1.7957 |
29-Aug-2018 | 1.8015 | 1.8033 | 1.7997 |
28-Aug-2018 | 1.7844 | 1.7862 | 1.7826 |
27-Aug-2018 | 1.7877 | 1.7895 | 1.7859 |
24-Aug-2018 | 1.7790 | 1.7808 | 1.7772 |
23-Aug-2018 | 1.7779 | 1.7797 | 1.7761 |
22-Aug-2018 | 1.7694 | 1.7712 | 1.7676 |
21-Aug-2018 | 1.7644 | 1.7662 | 1.7626 |
20-Aug-2018 | 1.7728 | 1.7746 | 1.7710 |
17-Aug-2018 | 1.7763 | 1.7781 | 1.7745 |
16-Aug-2018 | 1.7701 | 1.7719 | 1.7683 |
15-Aug-2018 | 1.7732 | 1.7750 | 1.7714 |
14-Aug-2018 | 1.7785 | 1.7803 | 1.7767 |
13-Aug-2018 | 1.7655 | 1.7673 | 1.7637 |
10-Aug-2018 | 1.7631 | 1.7649 | 1.7613 |
09-Aug-2018 | 1.7623 | 1.7641 | 1.7605 |
08-Aug-2018 | 1.7589 | 1.7607 | 1.7571 |
07-Aug-2018 | 1.7586 | 1.7604 | 1.7568 |
06-Aug-2018 | 1.7640 | 1.7658 | 1.7622 |
03-Aug-2018 | 1.7599 | 1.7617 | 1.7581 |
02-Aug-2018 | 1.7423 | 1.7440 | 1.7406 |
01-Aug-2018 | 1.7264 | 1.7281 | 1.7247 |
31-Jul-2018 | 1.7202 | 1.7219 | 1.7185 |
30-Jul-2018 | 1.7218 | 1.7235 | 1.7201 |
27-Jul-2018 | 1.7345 | 1.7362 | 1.7328 |
26-Jul-2018 | 1.7462 | 1.7479 | 1.7445 |
25-Jul-2018 | 1.7781 | 1.7799 | 1.7763 |
24-Jul-2018 | 1.7588 | 1.7606 | 1.7570 |
23-Jul-2018 | 1.7548 | 1.7566 | 1.7530 |
20-Jul-2018 | 1.7452 | 1.7469 | 1.7435 |
19-Jul-2018 | 1.7538 | 1.7556 | 1.7520 |
18-Jul-2018 | 1.7519 | 1.7537 | 1.7501 |
17-Jul-2018 | 1.7546 | 1.7564 | 1.7528 |
16-Jul-2018 | 1.7411 | 1.7428 | 1.7394 |
13-Jul-2018 | 1.7457 | 1.7474 | 1.7440 |
12-Jul-2018 | 1.7408 | 1.7425 | 1.7391 |
11-Jul-2018 | 1.7267 | 1.7284 | 1.7250 |
10-Jul-2018 | 1.7230 | 1.7247 | 1.7213 |
09-Jul-2018 | 1.7196 | 1.7213 | 1.7179 |
06-Jul-2018 | 1.7128 | 1.7145 | 1.7111 |
05-Jul-2018 | 1.7018 | 1.7035 | 1.7001 |
04-Jul-2018 | 1.6871 | 1.6888 | 1.6854 |
03-Jul-2018 | 1.6873 | 1.6890 | 1.6856 |
02-Jul-2018 | 1.7055 | 1.7072 | 1.7038 |
30-Jun-2018 (ex) | 1.6903 | 1.6920 | 1.6886 |
30-Jun-2018 | 1.8338 | 1.8356 | 1.8320 |
29-Jun-2018 | 1.8338 | 1.8356 | 1.8320 |
28-Jun-2018 | 1.8378 | 1.8396 | 1.8360 |
27-Jun-2018 | 1.8321 | 1.8339 | 1.8303 |
26-Jun-2018 | 1.8460 | 1.8478 | 1.8442 |
25-Jun-2018 | 1.8397 | 1.8415 | 1.8379 |
22-Jun-2018 | 1.8598 | 1.8617 | 1.8579 |
21-Jun-2018 | 1.8619 | 1.8638 | 1.8600 |
20-Jun-2018 | 1.8712 | 1.8731 | 1.8693 |
19-Jun-2018 | 1.8793 | 1.8812 | 1.8774 |
18-Jun-2018 | 1.8763 | 1.8782 | 1.8744 |
15-Jun-2018 | 1.8660 | 1.8679 | 1.8641 |
14-Jun-2018 | 1.8545 | 1.8564 | 1.8526 |
13-Jun-2018 | 1.8402 | 1.8420 | 1.8384 |
12-Jun-2018 | 1.8437 | 1.8455 | 1.8419 |
08-Jun-2018 | 1.8335 | 1.8353 | 1.8317 |
07-Jun-2018 | 1.8263 | 1.8281 | 1.8245 |
06-Jun-2018 | 1.8298 | 1.8316 | 1.8280 |
05-Jun-2018 | 1.8294 | 1.8312 | 1.8276 |
04-Jun-2018 | 1.8270 | 1.8288 | 1.8252 |
01-Jun-2018 | 1.8277 | 1.8295 | 1.8259 |
31-May-2018 | 1.8107 | 1.8125 | 1.8089 |
30-May-2018 | 1.8159 | 1.8177 | 1.8141 |
29-May-2018 | 1.8055 | 1.8073 | 1.8037 |
28-May-2018 | 1.8143 | 1.8161 | 1.8125 |
25-May-2018 | 1.8135 | 1.8153 | 1.8117 |
24-May-2018 | 1.8118 | 1.8136 | 1.8100 |
23-May-2018 | 1.8148 | 1.8166 | 1.8130 |
22-May-2018 | 1.7879 | 1.7897 | 1.7861 |
21-May-2018 | 1.7978 | 1.7996 | 1.7960 |
18-May-2018 | 1.7925 | 1.7943 | 1.7907 |
17-May-2018 | 1.8009 | 1.8027 | 1.7991 |
16-May-2018 | 1.8076 | 1.8094 | 1.8058 |
15-May-2018 | 1.8078 | 1.8096 | 1.8060 |
14-May-2018 | 1.8074 | 1.8092 | 1.8056 |
11-May-2018 | 1.8118 | 1.8136 | 1.8100 |
10-May-2018 | 1.8138 | 1.8156 | 1.8120 |
09-May-2018 | 1.8047 | 1.8065 | 1.8029 |
08-May-2018 | 1.7906 | 1.7924 | 1.7888 |
07-May-2018 | 1.7772 | 1.7790 | 1.7754 |
04-May-2018 | 1.7686 | 1.7704 | 1.7668 |
03-May-2018 | 1.7408 | 1.7425 | 1.7391 |
02-May-2018 | 1.7437 | 1.7454 | 1.7420 |
01-May-2018 | 1.7583 | 1.7601 | 1.7565 |
30-Apr-2018 | 1.7355 | 1.7372 | 1.7338 |
27-Apr-2018 | 1.7416 | 1.7433 | 1.7399 |
26-Apr-2018 | 1.7491 | 1.7508 | 1.7474 |
24-Apr-2018 | 1.7074 | 1.7091 | 1.7057 |
23-Apr-2018 | 1.7317 | 1.7334 | 1.7300 |
20-Apr-2018 | 1.7259 | 1.7276 | 1.7242 |
19-Apr-2018 | 1.7267 | 1.7284 | 1.7250 |
18-Apr-2018 | 1.7269 | 1.7286 | 1.7252 |
17-Apr-2018 | 1.7331 | 1.7348 | 1.7314 |
16-Apr-2018 | 1.7138 | 1.7155 | 1.7121 |
13-Apr-2018 | 1.7071 | 1.7088 | 1.7054 |
12-Apr-2018 | 1.7144 | 1.7161 | 1.7127 |
11-Apr-2018 | 1.7086 | 1.7103 | 1.7069 |
10-Apr-2018 | 1.7160 | 1.7177 | 1.7143 |
09-Apr-2018 | 1.7011 | 1.7028 | 1.6994 |
06-Apr-2018 | 1.7004 | 1.7021 | 1.6987 |
05-Apr-2018 | 1.7249 | 1.7266 | 1.7232 |
04-Apr-2018 | 1.7099 | 1.7116 | 1.7082 |
03-Apr-2018 | 1.6988 | 1.7005 | 1.6971 |
29-Mar-2018 | 1.7181 | 1.7198 | 1.7164 |
28-Mar-2018 | 1.6931 | 1.6948 | 1.6914 |
27-Mar-2018 | 1.6855 | 1.6872 | 1.6838 |
26-Mar-2018 | 1.7213 | 1.7230 | 1.7196 |
23-Mar-2018 | 1.6834 | 1.6851 | 1.6817 |
22-Mar-2018 | 1.7187 | 1.7204 | 1.7170 |
21-Mar-2018 | 1.7495 | 1.7512 | 1.7478 |
20-Mar-2018 | 1.7587 | 1.7605 | 1.7569 |
19-Mar-2018 | 1.7722 | 1.7740 | 1.7704 |
16-Mar-2018 | 1.7997 | 1.8015 | 1.7979 |
15-Mar-2018 | 1.7887 | 1.7905 | 1.7869 |
14-Mar-2018 | 1.7783 | 1.7801 | 1.7765 |
13-Mar-2018 | 1.7796 | 1.7814 | 1.7778 |
12-Mar-2018 | 1.7977 | 1.7995 | 1.7959 |
09-Mar-2018 | 1.7985 | 1.8003 | 1.7967 |
08-Mar-2018 | 1.7828 | 1.7846 | 1.7810 |
07-Mar-2018 | 1.7704 | 1.7722 | 1.7686 |
06-Mar-2018 | 1.7655 | 1.7673 | 1.7637 |
05-Mar-2018 | 1.7745 | 1.7763 | 1.7727 |
02-Mar-2018 | 1.7632 | 1.7650 | 1.7614 |
01-Mar-2018 | 1.7560 | 1.7578 | 1.7542 |
28-Feb-2018 | 1.7733 | 1.7751 | 1.7715 |
27-Feb-2018 | 1.7858 | 1.7876 | 1.7840 |
26-Feb-2018 | 1.7981 | 1.7999 | 1.7963 |
23-Feb-2018 | 1.7847 | 1.7865 | 1.7829 |
22-Feb-2018 | 1.7582 | 1.7600 | 1.7564 |
21-Feb-2018 | 1.7572 | 1.7590 | 1.7554 |
20-Feb-2018 | 1.7518 | 1.7536 | 1.7500 |
19-Feb-2018 | 1.7569 | 1.7587 | 1.7551 |
16-Feb-2018 | 1.7544 | 1.7562 | 1.7526 |
15-Feb-2018 | 1.7643 | 1.7661 | 1.7625 |
14-Feb-2018 | 1.7482 | 1.7499 | 1.7465 |
13-Feb-2018 | 1.7266 | 1.7283 | 1.7249 |
12-Feb-2018 | 1.7321 | 1.7338 | 1.7304 |
09-Feb-2018 | 1.7189 | 1.7206 | 1.7172 |
08-Feb-2018 | 1.6880 | 1.6897 | 1.6863 |
07-Feb-2018 | 1.7379 | 1.7396 | 1.7362 |
06-Feb-2018 | 1.7548 | 1.7566 | 1.7530 |
05-Feb-2018 | 1.7128 | 1.7145 | 1.7111 |
02-Feb-2018 | 1.7726 | 1.7744 | 1.7708 |
01-Feb-2018 | 1.8005 | 1.8023 | 1.7987 |
31-Jan-2018 | 1.7838 | 1.7856 | 1.7820 |
30-Jan-2018 | 1.7824 | 1.7842 | 1.7806 |
29-Jan-2018 | 1.7882 | 1.7900 | 1.7864 |
25-Jan-2018 | 1.7938 | 1.7956 | 1.7920 |
24-Jan-2018 | 1.7965 | 1.7983 | 1.7947 |
23-Jan-2018 | 1.8163 | 1.8181 | 1.8145 |
22-Jan-2018 | 1.8042 | 1.8060 | 1.8024 |
19-Jan-2018 | 1.7927 | 1.7945 | 1.7909 |
18-Jan-2018 | 1.7831 | 1.7849 | 1.7813 |
17-Jan-2018 | 1.7806 | 1.7824 | 1.7788 |
16-Jan-2018 | 1.7696 | 1.7714 | 1.7678 |
15-Jan-2018 | 1.7685 | 1.7703 | 1.7667 |
12-Jan-2018 | 1.7777 | 1.7795 | 1.7759 |
11-Jan-2018 | 1.7721 | 1.7739 | 1.7703 |
10-Jan-2018 | 1.7688 | 1.7706 | 1.7670 |
09-Jan-2018 | 1.7735 | 1.7753 | 1.7717 |
08-Jan-2018 | 1.7720 | 1.7738 | 1.7702 |
05-Jan-2018 | 1.7683 | 1.7701 | 1.7665 |
04-Jan-2018 | 1.7499 | 1.7516 | 1.7482 |
03-Jan-2018 | 1.7467 | 1.7484 | 1.7450 |
02-Jan-2018 | 1.7357 | 1.7374 | 1.7340 |
29-Dec-2017 | 1.7248 | 1.7265 | 1.7231 |
28-Dec-2017 | 1.7365 | 1.7382 | 1.7348 |
27-Dec-2017 | 1.7349 | 1.7366 | 1.7332 |
22-Dec-2017 | 1.7463 | 1.7480 | 1.7446 |
21-Dec-2017 | 1.7478 | 1.7495 | 1.7461 |
20-Dec-2017 | 1.7472 | 1.7489 | 1.7455 |
19-Dec-2017 | 1.7559 | 1.7577 | 1.7541 |
18-Dec-2017 | 1.7610 | 1.7628 | 1.7592 |
15-Dec-2017 | 1.7552 | 1.7570 | 1.7534 |
14-Dec-2017 | 1.7462 | 1.7479 | 1.7445 |
13-Dec-2017 | 1.7524 | 1.7542 | 1.7506 |
12-Dec-2017 | 1.7561 | 1.7579 | 1.7543 |
11-Dec-2017 | 1.7563 | 1.7581 | 1.7545 |
08-Dec-2017 | 1.7549 | 1.7567 | 1.7531 |
07-Dec-2017 | 1.7486 | 1.7503 | 1.7469 |
06-Dec-2017 | 1.7288 | 1.7305 | 1.7271 |
05-Dec-2017 | 1.7207 | 1.7224 | 1.7190 |
04-Dec-2017 | 1.7220 | 1.7237 | 1.7203 |
01-Dec-2017 | 1.7272 | 1.7289 | 1.7255 |
30-Nov-2017 | 1.7364 | 1.7381 | 1.7347 |
29-Nov-2017 | 1.7207 | 1.7224 | 1.7190 |
28-Nov-2017 | 1.7306 | 1.7323 | 1.7289 |
27-Nov-2017 | 1.7217 | 1.7234 | 1.7200 |
24-Nov-2017 | 1.7197 | 1.7214 | 1.7180 |
23-Nov-2017 | 1.7151 | 1.7168 | 1.7134 |
22-Nov-2017 | 1.7202 | 1.7219 | 1.7185 |
21-Nov-2017 | 1.7221 | 1.7238 | 1.7204 |
20-Nov-2017 | 1.7106 | 1.7123 | 1.7089 |
17-Nov-2017 | 1.7104 | 1.7121 | 1.7087 |
16-Nov-2017 | 1.7121 | 1.7138 | 1.7104 |
15-Nov-2017 | 1.6987 | 1.7004 | 1.6970 |
14-Nov-2017 | 1.7050 | 1.7067 | 1.7033 |
13-Nov-2017 | 1.7053 | 1.7070 | 1.7036 |
10-Nov-2017 | 1.7031 | 1.7048 | 1.7014 |
09-Nov-2017 | 1.7096 | 1.7113 | 1.7079 |
08-Nov-2017 | 1.7167 | 1.7184 | 1.7150 |
07-Nov-2017 | 1.7148 | 1.7165 | 1.7131 |
06-Nov-2017 | 1.7046 | 1.7063 | 1.7029 |
03-Nov-2017 | 1.7024 | 1.7041 | 1.7007 |
02-Nov-2017 | 1.6825 | 1.6842 | 1.6808 |
01-Nov-2017 | 1.6897 | 1.6914 | 1.6880 |
31-Oct-2017 | 1.6852 | 1.6869 | 1.6835 |
30-Oct-2017 | 1.6785 | 1.6802 | 1.6768 |
27-Oct-2017 | 1.6798 | 1.6815 | 1.6781 |
26-Oct-2017 | 1.6514 | 1.6531 | 1.6497 |
25-Oct-2017 | 1.6433 | 1.6449 | 1.6417 |
24-Oct-2017 | 1.6344 | 1.6360 | 1.6328 |
23-Oct-2017 | 1.6237 | 1.6253 | 1.6221 |
20-Oct-2017 | 1.6308 | 1.6324 | 1.6292 |
19-Oct-2017 | 1.6182 | 1.6198 | 1.6166 |
18-Oct-2017 | 1.6321 | 1.6337 | 1.6305 |
17-Oct-2017 | 1.6318 | 1.6334 | 1.6302 |
16-Oct-2017 | 1.6251 | 1.6267 | 1.6235 |
13-Oct-2017 | 1.6185 | 1.6201 | 1.6169 |
12-Oct-2017 | 1.6248 | 1.6264 | 1.6232 |
11-Oct-2017 | 1.6338 | 1.6354 | 1.6322 |
10-Oct-2017 | 1.6225 | 1.6241 | 1.6209 |
09-Oct-2017 | 1.6268 | 1.6284 | 1.6252 |
06-Oct-2017 | 1.6277 | 1.6293 | 1.6261 |
05-Oct-2017 | 1.6160 | 1.6176 | 1.6144 |
04-Oct-2017 | 1.5938 | 1.5954 | 1.5922 |
03-Oct-2017 | 1.6030 | 1.6046 | 1.6014 |
29-Sep-2017 | 1.5960 | 1.5976 | 1.5944 |
28-Sep-2017 | 1.5902 | 1.5918 | 1.5886 |
27-Sep-2017 | 1.5841 | 1.5857 | 1.5825 |
26-Sep-2017 | 1.5707 | 1.5723 | 1.5691 |
25-Sep-2017 | 1.5550 | 1.5566 | 1.5534 |
22-Sep-2017 | 1.5698 | 1.5714 | 1.5682 |
21-Sep-2017 | 1.5808 | 1.5824 | 1.5792 |
20-Sep-2017 | 1.5663 | 1.5679 | 1.5647 |
19-Sep-2017 | 1.5772 | 1.5788 | 1.5756 |
18-Sep-2017 | 1.5765 | 1.5781 | 1.5749 |
15-Sep-2017 | 1.5766 | 1.5782 | 1.5750 |
14-Sep-2017 | 1.5908 | 1.5924 | 1.5892 |
13-Sep-2017 | 1.5936 | 1.5952 | 1.5920 |
12-Sep-2017 | 1.5900 | 1.5916 | 1.5884 |
11-Sep-2017 | 1.5905 | 1.5921 | 1.5889 |
08-Sep-2017 | 1.5702 | 1.5718 | 1.5686 |
07-Sep-2017 | 1.5810 | 1.5826 | 1.5794 |
06-Sep-2017 | 1.5821 | 1.5837 | 1.5805 |
05-Sep-2017 | 1.5756 | 1.5772 | 1.5740 |
04-Sep-2017 | 1.5912 | 1.5928 | 1.5896 |
01-Sep-2017 | 1.5881 | 1.5897 | 1.5865 |
31-Aug-2017 | 1.5927 | 1.5943 | 1.5911 |
30-Aug-2017 | 1.5886 | 1.5902 | 1.5870 |
29-Aug-2017 | 1.5710 | 1.5726 | 1.5694 |
28-Aug-2017 | 1.5714 | 1.5730 | 1.5698 |
25-Aug-2017 | 1.5684 | 1.5700 | 1.5668 |
24-Aug-2017 | 1.5748 | 1.5764 | 1.5732 |
23-Aug-2017 | 1.5795 | 1.5811 | 1.5779 |
22-Aug-2017 | 1.5829 | 1.5845 | 1.5813 |
21-Aug-2017 | 1.5625 | 1.5641 | 1.5609 |
18-Aug-2017 | 1.5641 | 1.5657 | 1.5625 |
17-Aug-2017 | 1.5638 | 1.5654 | 1.5622 |
16-Aug-2017 | 1.5888 | 1.5904 | 1.5872 |
15-Aug-2017 | 1.5942 | 1.5958 | 1.5926 |
14-Aug-2017 | 1.5884 | 1.5900 | 1.5868 |
11-Aug-2017 | 1.5713 | 1.5729 | 1.5697 |
10-Aug-2017 | 1.5608 | 1.5624 | 1.5592 |
09-Aug-2017 | 1.5861 | 1.5877 | 1.5845 |
08-Aug-2017 | 1.5812 | 1.5828 | 1.5796 |
07-Aug-2017 | 1.5838 | 1.5854 | 1.5822 |
04-Aug-2017 | 1.5772 | 1.5788 | 1.5756 |
03-Aug-2017 | 1.5685 | 1.5701 | 1.5669 |
02-Aug-2017 | 1.5733 | 1.5749 | 1.5717 |
01-Aug-2017 | 1.5613 | 1.5629 | 1.5597 |
31-Jul-2017 | 1.5553 | 1.5569 | 1.5537 |
28-Jul-2017 | 1.5573 | 1.5589 | 1.5557 |
27-Jul-2017 | 1.5699 | 1.5715 | 1.5683 |
26-Jul-2017 | 1.5733 | 1.5749 | 1.5717 |
25-Jul-2017 | 1.5706 | 1.5722 | 1.5690 |
24-Jul-2017 | 1.5729 | 1.5745 | 1.5713 |
21-Jul-2017 | 1.5673 | 1.5689 | 1.5657 |
20-Jul-2017 | 1.5601 | 1.5617 | 1.5585 |
19-Jul-2017 | 1.5672 | 1.5688 | 1.5656 |
18-Jul-2017 | 1.5601 | 1.5617 | 1.5585 |
17-Jul-2017 | 1.5631 | 1.5647 | 1.5615 |
14-Jul-2017 | 1.5638 | 1.5654 | 1.5622 |
13-Jul-2017 | 1.5653 | 1.5669 | 1.5637 |
12-Jul-2017 | 1.5667 | 1.5683 | 1.5651 |
11-Jul-2017 | 1.5602 | 1.5618 | 1.5586 |
10-Jul-2017 | 1.5586 | 1.5602 | 1.5570 |
07-Jul-2017 | 1.5494 | 1.5509 | 1.5479 |
06-Jul-2017 | 1.5375 | 1.5390 | 1.5360 |
05-Jul-2017 | 1.5484 | 1.5499 | 1.5469 |
04-Jul-2017 | 1.5387 | 1.5402 | 1.5372 |
03-Jul-2017 | 1.5342 | 1.5357 | 1.5327 |
30-Jun-2017 (ex) | 1.5412 | 1.5427 | 1.5397 |
30-Jun-2017 | 1.5762 | 1.5778 | 1.5746 |
29-Jun-2017 | 1.5764 | 1.5780 | 1.5748 |
28-Jun-2017 | 1.6008 | 1.6024 | 1.5992 |
27-Jun-2017 | 1.5879 | 1.5895 | 1.5863 |
26-Jun-2017 | 1.6047 | 1.6063 | 1.6031 |
23-Jun-2017 | 1.6125 | 1.6141 | 1.6109 |
22-Jun-2017 | 1.6080 | 1.6096 | 1.6064 |
21-Jun-2017 | 1.6026 | 1.6042 | 1.6010 |
20-Jun-2017 | 1.5935 | 1.5951 | 1.5919 |
19-Jun-2017 | 1.6008 | 1.6024 | 1.5992 |
16-Jun-2017 | 1.5796 | 1.5812 | 1.5780 |
15-Jun-2017 | 1.5885 | 1.5901 | 1.5869 |
14-Jun-2017 | 1.5948 | 1.5964 | 1.5932 |
13-Jun-2017 | 1.6055 | 1.6071 | 1.6039 |
09-Jun-2017 | 1.6057 | 1.6073 | 1.6041 |
08-Jun-2017 | 1.6288 | 1.6304 | 1.6272 |
07-Jun-2017 | 1.6274 | 1.6290 | 1.6258 |
06-Jun-2017 | 1.6322 | 1.6338 | 1.6306 |
05-Jun-2017 | 1.6408 | 1.6424 | 1.6392 |
02-Jun-2017 | 1.6458 | 1.6474 | 1.6442 |
01-Jun-2017 | 1.6413 | 1.6429 | 1.6397 |
31-May-2017 | 1.6266 | 1.6282 | 1.6250 |
30-May-2017 | 1.6310 | 1.6326 | 1.6294 |
29-May-2017 | 1.6327 | 1.6343 | 1.6311 |
26-May-2017 | 1.6321 | 1.6337 | 1.6305 |
25-May-2017 | 1.6310 | 1.6326 | 1.6294 |
24-May-2017 | 1.6192 | 1.6208 | 1.6176 |
23-May-2017 | 1.6120 | 1.6136 | 1.6104 |
22-May-2017 | 1.6138 | 1.6154 | 1.6122 |
19-May-2017 | 1.6116 | 1.6132 | 1.6100 |
18-May-2017 | 1.6050 | 1.6066 | 1.6034 |
17-May-2017 | 1.5964 | 1.5980 | 1.5948 |
16-May-2017 | 1.6208 | 1.6224 | 1.6192 |
15-May-2017 | 1.6202 | 1.6218 | 1.6186 |
12-May-2017 | 1.6195 | 1.6211 | 1.6179 |
11-May-2017 | 1.6206 | 1.6222 | 1.6190 |
10-May-2017 | 1.6236 | 1.6252 | 1.6220 |
09-May-2017 | 1.6271 | 1.6287 | 1.6255 |
08-May-2017 | 1.6237 | 1.6253 | 1.6221 |
05-May-2017 | 1.6148 | 1.6164 | 1.6132 |
04-May-2017 | 1.6116 | 1.6132 | 1.6100 |
03-May-2017 | 1.6022 | 1.6038 | 1.6006 |
02-May-2017 | 1.5942 | 1.5958 | 1.5926 |
01-May-2017 | 1.5857 | 1.5873 | 1.5841 |
28-Apr-2017 | 1.5834 | 1.5850 | 1.5818 |
27-Apr-2017 | 1.5818 | 1.5834 | 1.5802 |
26-Apr-2017 | 1.5744 | 1.5760 | 1.5728 |
24-Apr-2017 | 1.5537 | 1.5553 | 1.5521 |
21-Apr-2017 | 1.5415 | 1.5430 | 1.5400 |
20-Apr-2017 | 1.5386 | 1.5401 | 1.5371 |
19-Apr-2017 | 1.5280 | 1.5295 | 1.5265 |
18-Apr-2017 | 1.5222 | 1.5237 | 1.5207 |
13-Apr-2017 | 1.5059 | 1.5074 | 1.5044 |
12-Apr-2017 | 1.5223 | 1.5238 | 1.5208 |
11-Apr-2017 | 1.5314 | 1.5329 | 1.5299 |
10-Apr-2017 | 1.5315 | 1.5330 | 1.5300 |
07-Apr-2017 | 1.5287 | 1.5302 | 1.5272 |
06-Apr-2017 | 1.5263 | 1.5278 | 1.5248 |
05-Apr-2017 | 1.5236 | 1.5251 | 1.5221 |
04-Apr-2017 | 1.5279 | 1.5294 | 1.5264 |
03-Apr-2017 | 1.5258 | 1.5273 | 1.5243 |
31-Mar-2017 | 1.5219 | 1.5234 | 1.5204 |
30-Mar-2017 | 1.5200 | 1.5215 | 1.5185 |
29-Mar-2017 | 1.5190 | 1.5205 | 1.5175 |
28-Mar-2017 | 1.5209 | 1.5224 | 1.5194 |
27-Mar-2017 | 1.5159 | 1.5174 | 1.5144 |
24-Mar-2017 | 1.5157 | 1.5172 | 1.5142 |
23-Mar-2017 | 1.5112 | 1.5127 | 1.5097 |
22-Mar-2017 | 1.5072 | 1.5087 | 1.5057 |
21-Mar-2017 | 1.4996 | 1.5011 | 1.4981 |
20-Mar-2017 | 1.5107 | 1.5122 | 1.5092 |
17-Mar-2017 | 1.5192 | 1.5207 | 1.5177 |
16-Mar-2017 | 1.5196 | 1.5211 | 1.5181 |
15-Mar-2017 | 1.5186 | 1.5201 | 1.5171 |
14-Mar-2017 | 1.5125 | 1.5140 | 1.5110 |
13-Mar-2017 | 1.5161 | 1.5176 | 1.5146 |
10-Mar-2017 | 1.5184 | 1.5199 | 1.5169 |
09-Mar-2017 | 1.5184 | 1.5199 | 1.5169 |
08-Mar-2017 | 1.5142 | 1.5157 | 1.5127 |
07-Mar-2017 | 1.5070 | 1.5085 | 1.5055 |
06-Mar-2017 | 1.5096 | 1.5111 | 1.5081 |
03-Mar-2017 | 1.5152 | 1.5167 | 1.5137 |
02-Mar-2017 | 1.5108 | 1.5123 | 1.5093 |
01-Mar-2017 | 1.5113 | 1.5128 | 1.5098 |
28-Feb-2017 | 1.4844 | 1.4859 | 1.4829 |
27-Feb-2017 | 1.4907 | 1.4922 | 1.4892 |
24-Feb-2017 | 1.4939 | 1.4954 | 1.4924 |
23-Feb-2017 | 1.4908 | 1.4923 | 1.4893 |
22-Feb-2017 | 1.4953 | 1.4968 | 1.4938 |
21-Feb-2017 | 1.4912 | 1.4927 | 1.4897 |
20-Feb-2017 | 1.4872 | 1.4887 | 1.4857 |
17-Feb-2017 | 1.4884 | 1.4899 | 1.4869 |
16-Feb-2017 | 1.4844 | 1.4859 | 1.4829 |
15-Feb-2017 | 1.4855 | 1.4870 | 1.4840 |
14-Feb-2017 | 1.4857 | 1.4872 | 1.4842 |
13-Feb-2017 | 1.4756 | 1.4771 | 1.4741 |
10-Feb-2017 | 1.4665 | 1.4680 | 1.4650 |
09-Feb-2017 | 1.4696 | 1.4711 | 1.4681 |
08-Feb-2017 | 1.4593 | 1.4608 | 1.4578 |
07-Feb-2017 | 1.4574 | 1.4589 | 1.4559 |
06-Feb-2017 | 1.4562 | 1.4577 | 1.4547 |
03-Feb-2017 | 1.4532 | 1.4547 | 1.4517 |
02-Feb-2017 | 1.4384 | 1.4398 | 1.4370 |
01-Feb-2017 | 1.4577 | 1.4592 | 1.4562 |
31-Jan-2017 | 1.4439 | 1.4453 | 1.4425 |
30-Jan-2017 | 1.4525 | 1.4540 | 1.4510 |
27-Jan-2017 | 1.4641 | 1.4656 | 1.4626 |
25-Jan-2017 | 1.4564 | 1.4579 | 1.4549 |
24-Jan-2017 | 1.4430 | 1.4444 | 1.4416 |
23-Jan-2017 | 1.4368 | 1.4382 | 1.4354 |
20-Jan-2017 | 1.4352 | 1.4366 | 1.4338 |
19-Jan-2017 | 1.4335 | 1.4349 | 1.4321 |
18-Jan-2017 | 1.4336 | 1.4350 | 1.4322 |
17-Jan-2017 | 1.4375 | 1.4389 | 1.4361 |
16-Jan-2017 | 1.4389 | 1.4403 | 1.4375 |
13-Jan-2017 | 1.4419 | 1.4433 | 1.4405 |
12-Jan-2017 | 1.4394 | 1.4408 | 1.4380 |
11-Jan-2017 | 1.4546 | 1.4561 | 1.4531 |
10-Jan-2017 | 1.4507 | 1.4522 | 1.4492 |
09-Jan-2017 | 1.4481 | 1.4495 | 1.4467 |
06-Jan-2017 | 1.4526 | 1.4541 | 1.4511 |
05-Jan-2017 | 1.4396 | 1.4410 | 1.4382 |
04-Jan-2017 | 1.4428 | 1.4442 | 1.4414 |
03-Jan-2017 | 1.4453 | 1.4467 | 1.4439 |
30-Dec-2016 | 1.4304 | 1.4318 | 1.4290 |
29-Dec-2016 | 1.4389 | 1.4403 | 1.4375 |
28-Dec-2016 | 1.4456 | 1.4470 | 1.4442 |
23-Dec-2016 | 1.4504 | 1.4519 | 1.4489 |
22-Dec-2016 | 1.4456 | 1.4470 | 1.4442 |
21-Dec-2016 | 1.4505 | 1.4520 | 1.4490 |
20-Dec-2016 | 1.4525 | 1.4540 | 1.4510 |
19-Dec-2016 | 1.4440 | 1.4454 | 1.4426 |
16-Dec-2016 | 1.4405 | 1.4419 | 1.4391 |
15-Dec-2016 | 1.4422 | 1.4436 | 1.4408 |
14-Dec-2016 | 1.4241 | 1.4255 | 1.4227 |
13-Dec-2016 | 1.4303 | 1.4317 | 1.4289 |
12-Dec-2016 | 1.4207 | 1.4221 | 1.4193 |
09-Dec-2016 | 1.4318 | 1.4332 | 1.4304 |
08-Dec-2016 | 1.4261 | 1.4275 | 1.4247 |
07-Dec-2016 | 1.4221 | 1.4235 | 1.4207 |
06-Dec-2016 | 1.3974 | 1.3988 | 1.3960 |
05-Dec-2016 | 1.3901 | 1.3915 | 1.3887 |
02-Dec-2016 | 1.3794 | 1.3808 | 1.3780 |
01-Dec-2016 | 1.3791 | 1.3805 | 1.3777 |
30-Nov-2016 | 1.3929 | 1.3943 | 1.3915 |
29-Nov-2016 | 1.3935 | 1.3949 | 1.3921 |
28-Nov-2016 | 1.3884 | 1.3898 | 1.3870 |
25-Nov-2016 | 1.3996 | 1.4010 | 1.3982 |
24-Nov-2016 | 1.3987 | 1.4001 | 1.3973 |
23-Nov-2016 | 1.4002 | 1.4016 | 1.3988 |
22-Nov-2016 | 1.4085 | 1.4099 | 1.4071 |
21-Nov-2016 | 1.4051 | 1.4065 | 1.4037 |
18-Nov-2016 | 1.3994 | 1.4008 | 1.3980 |
17-Nov-2016 | 1.3910 | 1.3924 | 1.3896 |
16-Nov-2016 | 1.3826 | 1.3840 | 1.3812 |
15-Nov-2016 | 1.3712 | 1.3726 | 1.3698 |
14-Nov-2016 | 1.3620 | 1.3634 | 1.3606 |
11-Nov-2016 | 1.3699 | 1.3713 | 1.3685 |
10-Nov-2016 | 1.3668 | 1.3682 | 1.3654 |
09-Nov-2016 | 1.3617 | 1.3631 | 1.3603 |
08-Nov-2016 | 1.3459 | 1.3472 | 1.3446 |
07-Nov-2016 | 1.3549 | 1.3563 | 1.3535 |
04-Nov-2016 | 1.3371 | 1.3384 | 1.3358 |
03-Nov-2016 | 1.3438 | 1.3451 | 1.3425 |
02-Nov-2016 | 1.3479 | 1.3492 | 1.3466 |
01-Nov-2016 | 1.3546 | 1.3560 | 1.3532 |
31-Oct-2016 | 1.3677 | 1.3691 | 1.3663 |
28-Oct-2016 | 1.3727 | 1.3741 | 1.3713 |
27-Oct-2016 | 1.3764 | 1.3778 | 1.3750 |
26-Oct-2016 | 1.3716 | 1.3730 | 1.3702 |
25-Oct-2016 | 1.3792 | 1.3806 | 1.3778 |
24-Oct-2016 | 1.3882 | 1.3896 | 1.3868 |
21-Oct-2016 | 1.3781 | 1.3795 | 1.3767 |
20-Oct-2016 | 1.3700 | 1.3714 | 1.3686 |
19-Oct-2016 | 1.3642 | 1.3656 | 1.3628 |
18-Oct-2016 | 1.3690 | 1.3704 | 1.3676 |
17-Oct-2016 | 1.3611 | 1.3625 | 1.3597 |
14-Oct-2016 | 1.3665 | 1.3679 | 1.3651 |
13-Oct-2016 | 1.3639 | 1.3653 | 1.3625 |
12-Oct-2016 | 1.3693 | 1.3707 | 1.3679 |
11-Oct-2016 | 1.3687 | 1.3701 | 1.3673 |
10-Oct-2016 | 1.3720 | 1.3734 | 1.3706 |
07-Oct-2016 | 1.3710 | 1.3724 | 1.3696 |
06-Oct-2016 | 1.3809 | 1.3823 | 1.3795 |
05-Oct-2016 | 1.3795 | 1.3809 | 1.3781 |
04-Oct-2016 | 1.3636 | 1.3650 | 1.3622 |
30-Sep-2016 | 1.3681 | 1.3695 | 1.3667 |
29-Sep-2016 | 1.3612 | 1.3626 | 1.3598 |
28-Sep-2016 | 1.3707 | 1.3721 | 1.3693 |
27-Sep-2016 | 1.3652 | 1.3666 | 1.3638 |
26-Sep-2016 | 1.3574 | 1.3588 | 1.3560 |
23-Sep-2016 | 1.3727 | 1.3741 | 1.3713 |
22-Sep-2016 | 1.3804 | 1.3818 | 1.3790 |
21-Sep-2016 | 1.3811 | 1.3825 | 1.3797 |
20-Sep-2016 | 1.3739 | 1.3753 | 1.3725 |
19-Sep-2016 | 1.3742 | 1.3756 | 1.3728 |
16-Sep-2016 | 1.3821 | 1.3835 | 1.3807 |
15-Sep-2016 | 1.3858 | 1.3872 | 1.3844 |
14-Sep-2016 | 1.3702 | 1.3716 | 1.3688 |
13-Sep-2016 | 1.3641 | 1.3655 | 1.3627 |
12-Sep-2016 | 1.3723 | 1.3737 | 1.3709 |
09-Sep-2016 | 1.3571 | 1.3585 | 1.3557 |
08-Sep-2016 | 1.3690 | 1.3704 | 1.3676 |
07-Sep-2016 | 1.3771 | 1.3785 | 1.3757 |
06-Sep-2016 | 1.3776 | 1.3790 | 1.3762 |
05-Sep-2016 | 1.3859 | 1.3873 | 1.3845 |
02-Sep-2016 | 1.3925 | 1.3939 | 1.3911 |
01-Sep-2016 | 1.3858 | 1.3872 | 1.3844 |
31-Aug-2016 | 1.3818 | 1.3832 | 1.3804 |
30-Aug-2016 | 1.3809 | 1.3823 | 1.3795 |
29-Aug-2016 | 1.3758 | 1.3772 | 1.3744 |
26-Aug-2016 | 1.3662 | 1.3676 | 1.3648 |
25-Aug-2016 | 1.3719 | 1.3733 | 1.3705 |
24-Aug-2016 | 1.3767 | 1.3781 | 1.3753 |
23-Aug-2016 | 1.3743 | 1.3757 | 1.3729 |
22-Aug-2016 | 1.3685 | 1.3699 | 1.3671 |
19-Aug-2016 | 1.3684 | 1.3698 | 1.3670 |
18-Aug-2016 | 1.3592 | 1.3606 | 1.3578 |
17-Aug-2016 | 1.3622 | 1.3636 | 1.3608 |
16-Aug-2016 | 1.3652 | 1.3666 | 1.3638 |
15-Aug-2016 | 1.3664 | 1.3678 | 1.3650 |
12-Aug-2016 | 1.3621 | 1.3635 | 1.3607 |
11-Aug-2016 | 1.3611 | 1.3625 | 1.3597 |
10-Aug-2016 | 1.3581 | 1.3595 | 1.3567 |
09-Aug-2016 | 1.3655 | 1.3669 | 1.3641 |
08-Aug-2016 | 1.3661 | 1.3675 | 1.3647 |
05-Aug-2016 | 1.3699 | 1.3713 | 1.3685 |
04-Aug-2016 | 1.3557 | 1.3571 | 1.3543 |
03-Aug-2016 | 1.3601 | 1.3615 | 1.3587 |
02-Aug-2016 | 1.3528 | 1.3542 | 1.3514 |
01-Aug-2016 | 1.3603 | 1.3617 | 1.3589 |
29-Jul-2016 | 1.3534 | 1.3548 | 1.3520 |
28-Jul-2016 | 1.3585 | 1.3599 | 1.3571 |
27-Jul-2016 | 1.3605 | 1.3619 | 1.3591 |
26-Jul-2016 | 1.3490 | 1.3503 | 1.3477 |
25-Jul-2016 | 1.3550 | 1.3564 | 1.3536 |
22-Jul-2016 | 1.3597 | 1.3611 | 1.3583 |
21-Jul-2016 | 1.3494 | 1.3507 | 1.3481 |
20-Jul-2016 | 1.3543 | 1.3557 | 1.3529 |
19-Jul-2016 | 1.3406 | 1.3419 | 1.3393 |
18-Jul-2016 | 1.3367 | 1.3380 | 1.3354 |
15-Jul-2016 | 1.3315 | 1.3328 | 1.3302 |
14-Jul-2016 | 1.3291 | 1.3304 | 1.3278 |
13-Jul-2016 | 1.3206 | 1.3219 | 1.3193 |
12-Jul-2016 | 1.3230 | 1.3243 | 1.3217 |
11-Jul-2016 | 1.3160 | 1.3173 | 1.3147 |
08-Jul-2016 | 1.3061 | 1.3074 | 1.3048 |
07-Jul-2016 | 1.2878 | 1.2891 | 1.2865 |
06-Jul-2016 | 1.2832 | 1.2845 | 1.2819 |
05-Jul-2016 | 1.2927 | 1.2940 | 1.2914 |
04-Jul-2016 | 1.2963 | 1.2976 | 1.2950 |
01-Jul-2016 | 1.3031 | 1.3044 | 1.3018 |
30-Jun-2016 (ex) | 1.3047 | 1.3060 | 1.3034 |
30-Jun-2016 | 1.4091 | 1.4105 | 1.4077 |
29-Jun-2016 | 1.4019 | 1.4033 | 1.4005 |
28-Jun-2016 | 1.3846 | 1.3860 | 1.3832 |
27-Jun-2016 | 1.3563 | 1.3577 | 1.3549 |
24-Jun-2016 | 1.3795 | 1.3809 | 1.3781 |
23-Jun-2016 | 1.4496 | 1.4510 | 1.4482 |
22-Jun-2016 | 1.4389 | 1.4403 | 1.4375 |
21-Jun-2016 | 1.4437 | 1.4451 | 1.4423 |
20-Jun-2016 | 1.4352 | 1.4366 | 1.4338 |
17-Jun-2016 | 1.4246 | 1.4260 | 1.4232 |
16-Jun-2016 | 1.4319 | 1.4333 | 1.4305 |
15-Jun-2016 | 1.4205 | 1.4219 | 1.4191 |
14-Jun-2016 | 1.4249 | 1.4263 | 1.4235 |
10-Jun-2016 | 1.4490 | 1.4504 | 1.4476 |
09-Jun-2016 | 1.4595 | 1.4610 | 1.4580 |
08-Jun-2016 | 1.4648 | 1.4663 | 1.4633 |
07-Jun-2016 | 1.4621 | 1.4636 | 1.4606 |
06-Jun-2016 | 1.4675 | 1.4690 | 1.4660 |
03-Jun-2016 | 1.4716 | 1.4731 | 1.4701 |
02-Jun-2016 | 1.4908 | 1.4923 | 1.4893 |
01-Jun-2016 | 1.4916 | 1.4931 | 1.4901 |
31-May-2016 | 1.4963 | 1.4978 | 1.4948 |
30-May-2016 | 1.5063 | 1.5078 | 1.5048 |
27-May-2016 | 1.5055 | 1.5070 | 1.5040 |
26-May-2016 | 1.4995 | 1.5010 | 1.4980 |
25-May-2016 | 1.5047 | 1.5062 | 1.5032 |
24-May-2016 | 1.4961 | 1.4976 | 1.4946 |
23-May-2016 | 1.4617 | 1.4632 | 1.4602 |
20-May-2016 | 1.4695 | 1.4710 | 1.4680 |
19-May-2016 | 1.4595 | 1.4610 | 1.4580 |
18-May-2016 | 1.4616 | 1.4631 | 1.4601 |
17-May-2016 | 1.4475 | 1.4489 | 1.4461 |
16-May-2016 | 1.4661 | 1.4676 | 1.4646 |
13-May-2016 | 1.4474 | 1.4488 | 1.4460 |
12-May-2016 | 1.4434 | 1.4448 | 1.4420 |
11-May-2016 | 1.4418 | 1.4432 | 1.4404 |
10-May-2016 | 1.4623 | 1.4638 | 1.4608 |
09-May-2016 | 1.4511 | 1.4526 | 1.4496 |
06-May-2016 | 1.4476 | 1.4490 | 1.4462 |
05-May-2016 | 1.4297 | 1.4311 | 1.4283 |
04-May-2016 | 1.4318 | 1.4332 | 1.4304 |
03-May-2016 | 1.4398 | 1.4412 | 1.4384 |
02-May-2016 | 1.4373 | 1.4387 | 1.4359 |
29-Apr-2016 | 1.4273 | 1.4287 | 1.4259 |
28-Apr-2016 | 1.4386 | 1.4400 | 1.4372 |
27-Apr-2016 | 1.4686 | 1.4701 | 1.4671 |
26-Apr-2016 | 1.4590 | 1.4605 | 1.4575 |
22-Apr-2016 | 1.4600 | 1.4615 | 1.4585 |
21-Apr-2016 | 1.4725 | 1.4740 | 1.4710 |
20-Apr-2016 | 1.4684 | 1.4699 | 1.4669 |
19-Apr-2016 | 1.4675 | 1.4690 | 1.4660 |
18-Apr-2016 | 1.4787 | 1.4802 | 1.4772 |
15-Apr-2016 | 1.4754 | 1.4769 | 1.4739 |
14-Apr-2016 | 1.4756 | 1.4771 | 1.4741 |
13-Apr-2016 | 1.4854 | 1.4869 | 1.4839 |
12-Apr-2016 | 1.4743 | 1.4758 | 1.4728 |
11-Apr-2016 | 1.4655 | 1.4670 | 1.4640 |
08-Apr-2016 | 1.4682 | 1.4697 | 1.4667 |
07-Apr-2016 | 1.4726 | 1.4741 | 1.4711 |
06-Apr-2016 | 1.4901 | 1.4916 | 1.4886 |
05-Apr-2016 | 1.4788 | 1.4803 | 1.4773 |
04-Apr-2016 | 1.4846 | 1.4861 | 1.4831 |
01-Apr-2016 | 1.4805 | 1.4820 | 1.4790 |
31-Mar-2016 | 1.4692 | 1.4707 | 1.4677 |
30-Mar-2016 | 1.4761 | 1.4776 | 1.4746 |
29-Mar-2016 | 1.4763 | 1.4778 | 1.4748 |
24-Mar-2016 | 1.4713 | 1.4728 | 1.4698 |
23-Mar-2016 | 1.4718 | 1.4733 | 1.4703 |
22-Mar-2016 | 1.4693 | 1.4708 | 1.4678 |
21-Mar-2016 | 1.4757 | 1.4772 | 1.4742 |
18-Mar-2016 | 1.4715 | 1.4730 | 1.4700 |
17-Mar-2016 | 1.4623 | 1.4638 | 1.4608 |
16-Mar-2016 | 1.4727 | 1.4742 | 1.4712 |
15-Mar-2016 | 1.4601 | 1.4616 | 1.4586 |
14-Mar-2016 | 1.4554 | 1.4569 | 1.4539 |
11-Mar-2016 | 1.4508 | 1.4523 | 1.4493 |
10-Mar-2016 | 1.4406 | 1.4420 | 1.4392 |
09-Mar-2016 | 1.4430 | 1.4444 | 1.4416 |
08-Mar-2016 | 1.4440 | 1.4454 | 1.4426 |
07-Mar-2016 | 1.4470 | 1.4484 | 1.4456 |
04-Mar-2016 | 1.4594 | 1.4609 | 1.4579 |
03-Mar-2016 | 1.4532 | 1.4547 | 1.4517 |
02-Mar-2016 | 1.4601 | 1.4616 | 1.4586 |
01-Mar-2016 | 1.4682 | 1.4697 | 1.4667 |
29-Feb-2016 | 1.4342 | 1.4356 | 1.4328 |
26-Feb-2016 | 1.4426 | 1.4440 | 1.4412 |
25-Feb-2016 | 1.4391 | 1.4405 | 1.4377 |
24-Feb-2016 | 1.4134 | 1.4148 | 1.4120 |
23-Feb-2016 | 1.4050 | 1.4064 | 1.4036 |
22-Feb-2016 | 1.4239 | 1.4253 | 1.4225 |
19-Feb-2016 | 1.4200 | 1.4214 | 1.4186 |
18-Feb-2016 | 1.4191 | 1.4205 | 1.4177 |
17-Feb-2016 | 1.4226 | 1.4240 | 1.4212 |
16-Feb-2016 | 1.4050 | 1.4064 | 1.4036 |
15-Feb-2016 | 1.3813 | 1.3827 | 1.3799 |
12-Feb-2016 | 1.3827 | 1.3841 | 1.3813 |
11-Feb-2016 | 1.3593 | 1.3607 | 1.3579 |
10-Feb-2016 | 1.3718 | 1.3732 | 1.3704 |
09-Feb-2016 | 1.3644 | 1.3658 | 1.3630 |
08-Feb-2016 | 1.3647 | 1.3661 | 1.3633 |
05-Feb-2016 | 1.3902 | 1.3916 | 1.3888 |
04-Feb-2016 | 1.4058 | 1.4072 | 1.4044 |
03-Feb-2016 | 1.4103 | 1.4117 | 1.4089 |
02-Feb-2016 | 1.4214 | 1.4228 | 1.4200 |
01-Feb-2016 | 1.4463 | 1.4477 | 1.4449 |
29-Jan-2016 | 1.4483 | 1.4497 | 1.4469 |
28-Jan-2016 | 1.4000 | 1.4014 | 1.3986 |
27-Jan-2016 | 1.4100 | 1.4114 | 1.4086 |
25-Jan-2016 | 1.4152 | 1.4166 | 1.4138 |
22-Jan-2016 | 1.4337 | 1.4351 | 1.4323 |
21-Jan-2016 | 1.4072 | 1.4086 | 1.4058 |
20-Jan-2016 | 1.4091 | 1.4105 | 1.4077 |
19-Jan-2016 | 1.4178 | 1.4192 | 1.4164 |
18-Jan-2016 | 1.4204 | 1.4218 | 1.4190 |
15-Jan-2016 | 1.4232 | 1.4246 | 1.4218 |
14-Jan-2016 | 1.4580 | 1.4595 | 1.4565 |
13-Jan-2016 | 1.4353 | 1.4367 | 1.4339 |
12-Jan-2016 | 1.4678 | 1.4693 | 1.4663 |
11-Jan-2016 | 1.4499 | 1.4513 | 1.4485 |
08-Jan-2016 | 1.4384 | 1.4398 | 1.4370 |
07-Jan-2016 | 1.4416 | 1.4430 | 1.4402 |
06-Jan-2016 | 1.4718 | 1.4733 | 1.4703 |
05-Jan-2016 | 1.4843 | 1.4858 | 1.4828 |
04-Jan-2016 | 1.4804 | 1.4819 | 1.4789 |
31-Dec-2015 | 1.4931 | 1.4946 | 1.4916 |
30-Dec-2015 | 1.5072 | 1.5087 | 1.5057 |
29-Dec-2015 | 1.5161 | 1.5176 | 1.5146 |
24-Dec-2015 | 1.5065 | 1.5080 | 1.5050 |
23-Dec-2015 | 1.5130 | 1.5145 | 1.5115 |
22-Dec-2015 | 1.4951 | 1.4966 | 1.4936 |
21-Dec-2015 | 1.4894 | 1.4909 | 1.4879 |
18-Dec-2015 | 1.4778 | 1.4793 | 1.4763 |
17-Dec-2015 | 1.5092 | 1.5107 | 1.5077 |
16-Dec-2015 | 1.5254 | 1.5269 | 1.5239 |
15-Dec-2015 | 1.5107 | 1.5122 | 1.5092 |
14-Dec-2015 | 1.4935 | 1.4950 | 1.4920 |
11-Dec-2015 | 1.4905 | 1.4920 | 1.4890 |
10-Dec-2015 | 1.5105 | 1.5120 | 1.5090 |
09-Dec-2015 | 1.5152 | 1.5167 | 1.5137 |
08-Dec-2015 | 1.5290 | 1.5305 | 1.5275 |
07-Dec-2015 | 1.5307 | 1.5322 | 1.5292 |
04-Dec-2015 | 1.5323 | 1.5338 | 1.5308 |
03-Dec-2015 | 1.5095 | 1.5110 | 1.5080 |
02-Dec-2015 | 1.5239 | 1.5254 | 1.5224 |
01-Dec-2015 | 1.5347 | 1.5362 | 1.5332 |
30-Nov-2015 | 1.5309 | 1.5324 | 1.5294 |
27-Nov-2015 | 1.5374 | 1.5389 | 1.5359 |
26-Nov-2015 | 1.5341 | 1.5356 | 1.5326 |
25-Nov-2015 | 1.5317 | 1.5332 | 1.5302 |
24-Nov-2015 | 1.5314 | 1.5329 | 1.5299 |
23-Nov-2015 | 1.5326 | 1.5341 | 1.5311 |
20-Nov-2015 | 1.5302 | 1.5317 | 1.5287 |
19-Nov-2015 | 1.5261 | 1.5276 | 1.5246 |
18-Nov-2015 | 1.5309 | 1.5324 | 1.5294 |
17-Nov-2015 | 1.5140 | 1.5155 | 1.5125 |
16-Nov-2015 | 1.5109 | 1.5124 | 1.5094 |
13-Nov-2015 | 1.4944 | 1.4959 | 1.4929 |
12-Nov-2015 | 1.5147 | 1.5162 | 1.5132 |
11-Nov-2015 | 1.5298 | 1.5313 | 1.5283 |
10-Nov-2015 | 1.5401 | 1.5416 | 1.5386 |
09-Nov-2015 | 1.5372 | 1.5387 | 1.5357 |
06-Nov-2015 | 1.5559 | 1.5575 | 1.5543 |
05-Nov-2015 | 1.5449 | 1.5464 | 1.5434 |
04-Nov-2015 | 1.5438 | 1.5453 | 1.5423 |
03-Nov-2015 | 1.5416 | 1.5431 | 1.5401 |
02-Nov-2015 | 1.5292 | 1.5307 | 1.5277 |
30-Oct-2015 | 1.5231 | 1.5246 | 1.5216 |
29-Oct-2015 | 1.5351 | 1.5366 | 1.5336 |
28-Oct-2015 | 1.5379 | 1.5394 | 1.5364 |
27-Oct-2015 | 1.5182 | 1.5197 | 1.5167 |
26-Oct-2015 | 1.5254 | 1.5269 | 1.5239 |
23-Oct-2015 | 1.5211 | 1.5226 | 1.5196 |
22-Oct-2015 | 1.5034 | 1.5049 | 1.5019 |
21-Oct-2015 | 1.4765 | 1.4780 | 1.4750 |
20-Oct-2015 | 1.4765 | 1.4780 | 1.4750 |
19-Oct-2015 | 1.4856 | 1.4871 | 1.4841 |
16-Oct-2015 | 1.4813 | 1.4828 | 1.4798 |
15-Oct-2015 | 1.4717 | 1.4732 | 1.4702 |
14-Oct-2015 | 1.4650 | 1.4665 | 1.4635 |
13-Oct-2015 | 1.4688 | 1.4703 | 1.4673 |
12-Oct-2015 | 1.4731 | 1.4746 | 1.4716 |
09-Oct-2015 | 1.4736 | 1.4751 | 1.4721 |
08-Oct-2015 | 1.4831 | 1.4846 | 1.4816 |
07-Oct-2015 | 1.4768 | 1.4783 | 1.4753 |
06-Oct-2015 | 1.4709 | 1.4724 | 1.4694 |
02-Oct-2015 | 1.4588 | 1.4603 | 1.4573 |
01-Oct-2015 | 1.4408 | 1.4422 | 1.4394 |
30-Sep-2015 | 1.4386 | 1.4400 | 1.4372 |
29-Sep-2015 | 1.4120 | 1.4134 | 1.4106 |
28-Sep-2015 | 1.4114 | 1.4128 | 1.4100 |
25-Sep-2015 | 1.4425 | 1.4439 | 1.4411 |
24-Sep-2015 | 1.4361 | 1.4375 | 1.4347 |
23-Sep-2015 | 1.4379 | 1.4393 | 1.4365 |
22-Sep-2015 | 1.4303 | 1.4317 | 1.4289 |
21-Sep-2015 | 1.4444 | 1.4458 | 1.4430 |
18-Sep-2015 | 1.4188 | 1.4202 | 1.4174 |
17-Sep-2015 | 1.4510 | 1.4525 | 1.4495 |
16-Sep-2015 | 1.4548 | 1.4563 | 1.4533 |
15-Sep-2015 | 1.4533 | 1.4548 | 1.4518 |
14-Sep-2015 | 1.4345 | 1.4359 | 1.4331 |
11-Sep-2015 | 1.4526 | 1.4541 | 1.4511 |
10-Sep-2015 | 1.4480 | 1.4494 | 1.4466 |
09-Sep-2015 | 1.4522 | 1.4537 | 1.4507 |
08-Sep-2015 | 1.4662 | 1.4677 | 1.4647 |
07-Sep-2015 | 1.4456 | 1.4470 | 1.4442 |
04-Sep-2015 | 1.4440 | 1.4454 | 1.4426 |
03-Sep-2015 | 1.4624 | 1.4639 | 1.4609 |
02-Sep-2015 | 1.4536 | 1.4551 | 1.4521 |
01-Sep-2015 | 1.4264 | 1.4278 | 1.4250 |
31-Aug-2015 | 1.4614 | 1.4629 | 1.4599 |
28-Aug-2015 | 1.4614 | 1.4629 | 1.4599 |
27-Aug-2015 | 1.4600 | 1.4615 | 1.4585 |
26-Aug-2015 | 1.4365 | 1.4379 | 1.4351 |
25-Aug-2015 | 1.3879 | 1.3893 | 1.3865 |
24-Aug-2015 | 1.4010 | 1.4024 | 1.3996 |
21-Aug-2015 | 1.4342 | 1.4356 | 1.4328 |
20-Aug-2015 | 1.4770 | 1.4785 | 1.4755 |
19-Aug-2015 | 1.4990 | 1.5005 | 1.4975 |
18-Aug-2015 | 1.5075 | 1.5090 | 1.5060 |
17-Aug-2015 | 1.5027 | 1.5042 | 1.5012 |
14-Aug-2015 | 1.4995 | 1.5010 | 1.4980 |
13-Aug-2015 | 1.4921 | 1.4936 | 1.4906 |
12-Aug-2015 | 1.4911 | 1.4926 | 1.4896 |
11-Aug-2015 | 1.5018 | 1.5033 | 1.5003 |
10-Aug-2015 | 1.5060 | 1.5075 | 1.5045 |
07-Aug-2015 | 1.4988 | 1.5003 | 1.4973 |
06-Aug-2015 | 1.5037 | 1.5052 | 1.5022 |
05-Aug-2015 | 1.5135 | 1.5150 | 1.5120 |
04-Aug-2015 | 1.5007 | 1.5022 | 1.4992 |
03-Aug-2015 | 1.5131 | 1.5146 | 1.5116 |
31-Jul-2015 | 1.5072 | 1.5087 | 1.5057 |
30-Jul-2015 | 1.5208 | 1.5223 | 1.5193 |
29-Jul-2015 | 1.5119 | 1.5134 | 1.5104 |
28-Jul-2015 | 1.4986 | 1.5001 | 1.4971 |
27-Jul-2015 | 1.4866 | 1.4881 | 1.4851 |
24-Jul-2015 | 1.4981 | 1.4996 | 1.4966 |
23-Jul-2015 | 1.4969 | 1.4984 | 1.4954 |
22-Jul-2015 | 1.5015 | 1.5030 | 1.5000 |
21-Jul-2015 | 1.5021 | 1.5036 | 1.5006 |
20-Jul-2015 | 1.5208 | 1.5223 | 1.5193 |
17-Jul-2015 | 1.5105 | 1.5120 | 1.5090 |
16-Jul-2015 | 1.5048 | 1.5063 | 1.5033 |
15-Jul-2015 | 1.4916 | 1.4931 | 1.4901 |
14-Jul-2015 | 1.4845 | 1.4860 | 1.4830 |
13-Jul-2015 | 1.4876 | 1.4891 | 1.4861 |
10-Jul-2015 | 1.4657 | 1.4672 | 1.4642 |
09-Jul-2015 | 1.4498 | 1.4512 | 1.4484 |
08-Jul-2015 | 1.4406 | 1.4420 | 1.4392 |
07-Jul-2015 | 1.4581 | 1.4596 | 1.4566 |
06-Jul-2015 | 1.4474 | 1.4488 | 1.4460 |
03-Jul-2015 | 1.4530 | 1.4545 | 1.4515 |
02-Jul-2015 | 1.4413 | 1.4427 | 1.4399 |
01-Jul-2015 | 1.4360 | 1.4374 | 1.4346 |
30-Jun-2015 (ex) | 1.4274 | 1.4288 | 1.4260 |
30-Jun-2015 | 1.4954 | 1.4969 | 1.4939 |
29-Jun-2015 | 1.5014 | 1.5029 | 1.4999 |
26-Jun-2015 | 1.5291 | 1.5306 | 1.5276 |
25-Jun-2015 | 1.5225 | 1.5240 | 1.5210 |
24-Jun-2015 | 1.5312 | 1.5327 | 1.5297 |
23-Jun-2015 | 1.5340 | 1.5355 | 1.5325 |
22-Jun-2015 | 1.5281 | 1.5296 | 1.5266 |
19-Jun-2015 | 1.5213 | 1.5228 | 1.5198 |
18-Jun-2015 | 1.5191 | 1.5206 | 1.5176 |
17-Jun-2015 | 1.5313 | 1.5328 | 1.5298 |
16-Jun-2015 | 1.5171 | 1.5186 | 1.5156 |
15-Jun-2015 | 1.5097 | 1.5112 | 1.5082 |
12-Jun-2015 | 1.5185 | 1.5200 | 1.5170 |
11-Jun-2015 | 1.5278 | 1.5293 | 1.5263 |
10-Jun-2015 | 1.5219 | 1.5234 | 1.5204 |
09-Jun-2015 | 1.5100 | 1.5115 | 1.5085 |
05-Jun-2015 | 1.5319 | 1.5334 | 1.5304 |
04-Jun-2015 | 1.5285 | 1.5300 | 1.5270 |
03-Jun-2015 | 1.5223 | 1.5238 | 1.5208 |
02-Jun-2015 | 1.5252 | 1.5267 | 1.5237 |
01-Jun-2015 | 1.5453 | 1.5468 | 1.5438 |
29-May-2015 | 1.5368 | 1.5383 | 1.5353 |
28-May-2015 | 1.5474 | 1.5489 | 1.5459 |
27-May-2015 | 1.5356 | 1.5371 | 1.5341 |
26-May-2015 | 1.5156 | 1.5171 | 1.5141 |
25-May-2015 | 1.5182 | 1.5197 | 1.5167 |
22-May-2015 | 1.5191 | 1.5206 | 1.5176 |
21-May-2015 | 1.5173 | 1.5188 | 1.5158 |
20-May-2015 | 1.5138 | 1.5153 | 1.5123 |
19-May-2015 | 1.5157 | 1.5172 | 1.5142 |
18-May-2015 | 1.5092 | 1.5107 | 1.5077 |
15-May-2015 | 1.5044 | 1.5059 | 1.5029 |
14-May-2015 | 1.5034 | 1.5049 | 1.5019 |
13-May-2015 | 1.4931 | 1.4946 | 1.4916 |
12-May-2015 | 1.5018 | 1.5033 | 1.5003 |
11-May-2015 | 1.5109 | 1.5124 | 1.5094 |
08-May-2015 | 1.5160 | 1.5175 | 1.5145 |
07-May-2015 | 1.4878 | 1.4893 | 1.4863 |
06-May-2015 | 1.4685 | 1.4700 | 1.4670 |
05-May-2015 | 1.4860 | 1.4875 | 1.4845 |
04-May-2015 | 1.5072 | 1.5087 | 1.5057 |
01-May-2015 | 1.5068 | 1.5083 | 1.5053 |
30-Apr-2015 | 1.4825 | 1.4840 | 1.4810 |
29-Apr-2015 | 1.4773 | 1.4788 | 1.4758 |
28-Apr-2015 | 1.4878 | 1.4893 | 1.4863 |
27-Apr-2015 | 1.4931 | 1.4946 | 1.4916 |
24-Apr-2015 | 1.5008 | 1.5023 | 1.4993 |
23-Apr-2015 | 1.4939 | 1.4954 | 1.4924 |
22-Apr-2015 | 1.4826 | 1.4841 | 1.4811 |
21-Apr-2015 | 1.4769 | 1.4784 | 1.4754 |
20-Apr-2015 | 1.4767 | 1.4782 | 1.4752 |
17-Apr-2015 | 1.4594 | 1.4609 | 1.4579 |
16-Apr-2015 | 1.4783 | 1.4798 | 1.4768 |
15-Apr-2015 | 1.4985 | 1.5000 | 1.4970 |
14-Apr-2015 | 1.4870 | 1.4885 | 1.4855 |
13-Apr-2015 | 1.4958 | 1.4973 | 1.4943 |
10-Apr-2015 | 1.4897 | 1.4912 | 1.4882 |
09-Apr-2015 | 1.4824 | 1.4839 | 1.4809 |
08-Apr-2015 | 1.4844 | 1.4859 | 1.4829 |
07-Apr-2015 | 1.4873 | 1.4888 | 1.4858 |
02-Apr-2015 | 1.4842 | 1.4857 | 1.4827 |
01-Apr-2015 | 1.4764 | 1.4779 | 1.4749 |
31-Mar-2015 | 1.4761 | 1.4776 | 1.4746 |
30-Mar-2015 | 1.4826 | 1.4841 | 1.4811 |
27-Mar-2015 | 1.4603 | 1.4618 | 1.4588 |
26-Mar-2015 | 1.4451 | 1.4465 | 1.4437 |
25-Mar-2015 | 1.4481 | 1.4495 | 1.4467 |
24-Mar-2015 | 1.4696 | 1.4711 | 1.4681 |
23-Mar-2015 | 1.4746 | 1.4761 | 1.4731 |
20-Mar-2015 | 1.4841 | 1.4856 | 1.4826 |
19-Mar-2015 | 1.4870 | 1.4885 | 1.4855 |
18-Mar-2015 | 1.4859 | 1.4874 | 1.4844 |
17-Mar-2015 | 1.4848 | 1.4863 | 1.4833 |
16-Mar-2015 | 1.4843 | 1.4858 | 1.4828 |
13-Mar-2015 | 1.4709 | 1.4724 | 1.4694 |
12-Mar-2015 | 1.4679 | 1.4694 | 1.4664 |
11-Mar-2015 | 1.4787 | 1.4802 | 1.4772 |
10-Mar-2015 | 1.4712 | 1.4727 | 1.4697 |
09-Mar-2015 | 1.4870 | 1.4885 | 1.4855 |
06-Mar-2015 | 1.4758 | 1.4773 | 1.4743 |
05-Mar-2015 | 1.4859 | 1.4874 | 1.4844 |
04-Mar-2015 | 1.4749 | 1.4764 | 1.4734 |
03-Mar-2015 | 1.4794 | 1.4809 | 1.4779 |
02-Mar-2015 | 1.4911 | 1.4926 | 1.4896 |
27-Feb-2015 | 1.4754 | 1.4769 | 1.4739 |
26-Feb-2015 | 1.4779 | 1.4794 | 1.4764 |
25-Feb-2015 | 1.4735 | 1.4750 | 1.4720 |
24-Feb-2015 | 1.4847 | 1.4862 | 1.4832 |
23-Feb-2015 | 1.4806 | 1.4821 | 1.4791 |
20-Feb-2015 | 1.4743 | 1.4758 | 1.4728 |
19-Feb-2015 | 1.4723 | 1.4738 | 1.4708 |
18-Feb-2015 | 1.4706 | 1.4721 | 1.4691 |
17-Feb-2015 | 1.4679 | 1.4694 | 1.4664 |
16-Feb-2015 | 1.4674 | 1.4689 | 1.4659 |
13-Feb-2015 | 1.4671 | 1.4686 | 1.4656 |
12-Feb-2015 | 1.4678 | 1.4693 | 1.4663 |
11-Feb-2015 | 1.4566 | 1.4581 | 1.4551 |
10-Feb-2015 | 1.4515 | 1.4530 | 1.4500 |
09-Feb-2015 | 1.4321 | 1.4335 | 1.4307 |
06-Feb-2015 | 1.4381 | 1.4395 | 1.4367 |
05-Feb-2015 | 1.4386 | 1.4400 | 1.4372 |
04-Feb-2015 | 1.4308 | 1.4322 | 1.4294 |
03-Feb-2015 | 1.4388 | 1.4402 | 1.4374 |
02-Feb-2015 | 1.3977 | 1.3991 | 1.3963 |
30-Jan-2015 | 1.3883 | 1.3897 | 1.3869 |
29-Jan-2015 | 1.4056 | 1.4070 | 1.4042 |
28-Jan-2015 | 1.3679 | 1.3693 | 1.3665 |
27-Jan-2015 | 1.3874 | 1.3888 | 1.3860 |
23-Jan-2015 | 1.4078 | 1.4092 | 1.4064 |
22-Jan-2015 | 1.3901 | 1.3915 | 1.3887 |
21-Jan-2015 | 1.3572 | 1.3586 | 1.3558 |
20-Jan-2015 | 1.3487 | 1.3500 | 1.3474 |
19-Jan-2015 | 1.3470 | 1.3483 | 1.3457 |
16-Jan-2015 | 1.3465 | 1.3478 | 1.3452 |
15-Jan-2015 | 1.3321 | 1.3334 | 1.3308 |
14-Jan-2015 | 1.3448 | 1.3461 | 1.3435 |
13-Jan-2015 | 1.3612 | 1.3626 | 1.3598 |
12-Jan-2015 | 1.3579 | 1.3593 | 1.3565 |
09-Jan-2015 | 1.3534 | 1.3548 | 1.3520 |
08-Jan-2015 | 1.3836 | 1.3850 | 1.3822 |
07-Jan-2015 | 1.3607 | 1.3621 | 1.3593 |
06-Jan-2015 | 1.3364 | 1.3377 | 1.3351 |
05-Jan-2015 | 1.3553 | 1.3567 | 1.3539 |
02-Jan-2015 | 1.3797 | 1.3811 | 1.3783 |
31-Dec-2014 | 1.3765 | 1.3779 | 1.3751 |
30-Dec-2014 | 1.3791 | 1.3805 | 1.3777 |
29-Dec-2014 | 1.3920 | 1.3934 | 1.3906 |
24-Dec-2014 | 1.3980 | 1.3994 | 1.3966 |
23-Dec-2014 | 1.3996 | 1.4010 | 1.3982 |
22-Dec-2014 | 1.3880 | 1.3894 | 1.3866 |
19-Dec-2014 | 1.3851 | 1.3865 | 1.3837 |
18-Dec-2014 | 1.3788 | 1.3802 | 1.3774 |
17-Dec-2014 | 1.3465 | 1.3478 | 1.3452 |
16-Dec-2014 | 1.3286 | 1.3299 | 1.3273 |
15-Dec-2014 | 1.3278 | 1.3291 | 1.3265 |
12-Dec-2014 | 1.3271 | 1.3284 | 1.3258 |
11-Dec-2014 | 1.3493 | 1.3506 | 1.3480 |
10-Dec-2014 | 1.3359 | 1.3372 | 1.3346 |
09-Dec-2014 | 1.3383 | 1.3396 | 1.3370 |
08-Dec-2014 | 1.3515 | 1.3529 | 1.3501 |
05-Dec-2014 | 1.3494 | 1.3507 | 1.3481 |
04-Dec-2014 | 1.3333 | 1.3346 | 1.3320 |
03-Dec-2014 | 1.3325 | 1.3338 | 1.3312 |
02-Dec-2014 | 1.3277 | 1.3290 | 1.3264 |
01-Dec-2014 | 1.3183 | 1.3196 | 1.3170 |
28-Nov-2014 | 1.3154 | 1.3167 | 1.3141 |
27-Nov-2014 | 1.3072 | 1.3085 | 1.3059 |
26-Nov-2014 | 1.3096 | 1.3109 | 1.3083 |
25-Nov-2014 | 1.3064 | 1.3077 | 1.3051 |
24-Nov-2014 | 1.2954 | 1.2967 | 1.2941 |
21-Nov-2014 | 1.2846 | 1.2859 | 1.2833 |
20-Nov-2014 | 1.2884 | 1.2897 | 1.2871 |
19-Nov-2014 | 1.2900 | 1.2913 | 1.2887 |
18-Nov-2014 | 1.2645 | 1.2658 | 1.2632 |
17-Nov-2014 | 1.2625 | 1.2638 | 1.2612 |
14-Nov-2014 | 1.2576 | 1.2589 | 1.2563 |
13-Nov-2014 | 1.2558 | 1.2571 | 1.2545 |
12-Nov-2014 | 1.2524 | 1.2537 | 1.2511 |
11-Nov-2014 | 1.2648 | 1.2661 | 1.2635 |
10-Nov-2014 | 1.2651 | 1.2664 | 1.2638 |
07-Nov-2014 | 1.2580 | 1.2593 | 1.2567 |
06-Nov-2014 | 1.2577 | 1.2590 | 1.2564 |
05-Nov-2014 | 1.2508 | 1.2521 | 1.2495 |
04-Nov-2014 | 1.2255 | 1.2267 | 1.2243 |
03-Nov-2014 | 1.2277 | 1.2289 | 1.2265 |
31-Oct-2014 | 1.2183 | 1.2195 | 1.2171 |
30-Oct-2014 | 1.1976 | 1.1988 | 1.1964 |
29-Oct-2014 | 1.1784 | 1.1796 | 1.1772 |
28-Oct-2014 | 1.1852 | 1.1864 | 1.1840 |
27-Oct-2014 | 1.1959 | 1.1971 | 1.1947 |
24-Oct-2014 | 1.1976 | 1.1988 | 1.1964 |
23-Oct-2014 | 1.1941 | 1.1953 | 1.1929 |
22-Oct-2014 | 1.1831 | 1.1843 | 1.1819 |
21-Oct-2014 | 1.1922 | 1.1934 | 1.1910 |
20-Oct-2014 | 1.1754 | 1.1766 | 1.1742 |
17-Oct-2014 | 1.1691 | 1.1703 | 1.1679 |
16-Oct-2014 | 1.1517 | 1.1529 | 1.1505 |
15-Oct-2014 | 1.1576 | 1.1588 | 1.1564 |
14-Oct-2014 | 1.1796 | 1.1808 | 1.1784 |
13-Oct-2014 | 1.1760 | 1.1772 | 1.1748 |
10-Oct-2014 | 1.1902 | 1.1914 | 1.1890 |
09-Oct-2014 | 1.1929 | 1.1941 | 1.1917 |
08-Oct-2014 | 1.2161 | 1.2173 | 1.2149 |
07-Oct-2014 | 1.1946 | 1.1958 | 1.1934 |
03-Oct-2014 | 1.2240 | 1.2252 | 1.2228 |
02-Oct-2014 | 1.2053 | 1.2065 | 1.2041 |
01-Oct-2014 | 1.2176 | 1.2188 | 1.2164 |
30-Sep-2014 | 1.2234 | 1.2246 | 1.2222 |
29-Sep-2014 | 1.2194 | 1.2206 | 1.2182 |
26-Sep-2014 | 1.2179 | 1.2191 | 1.2167 |
25-Sep-2014 | 1.2074 | 1.2086 | 1.2062 |
24-Sep-2014 | 1.2136 | 1.2148 | 1.2124 |
23-Sep-2014 | 1.2088 | 1.2100 | 1.2076 |
22-Sep-2014 | 1.2160 | 1.2172 | 1.2148 |
19-Sep-2014 | 1.2218 | 1.2230 | 1.2206 |
18-Sep-2014 | 1.2196 | 1.2208 | 1.2184 |
17-Sep-2014 | 1.2030 | 1.2042 | 1.2018 |
16-Sep-2014 | 1.2015 | 1.2027 | 1.2003 |
15-Sep-2014 | 1.1965 | 1.1977 | 1.1953 |
12-Sep-2014 | 1.1981 | 1.1993 | 1.1969 |
11-Sep-2014 | 1.1868 | 1.1880 | 1.1856 |
10-Sep-2014 | 1.1801 | 1.1813 | 1.1789 |
09-Sep-2014 | 1.1711 | 1.1723 | 1.1699 |
08-Sep-2014 | 1.1650 | 1.1662 | 1.1638 |
05-Sep-2014 | 1.1611 | 1.1623 | 1.1599 |
04-Sep-2014 | 1.1624 | 1.1636 | 1.1612 |
03-Sep-2014 | 1.1657 | 1.1669 | 1.1645 |
02-Sep-2014 | 1.1719 | 1.1731 | 1.1707 |
01-Sep-2014 | 1.1638 | 1.1650 | 1.1626 |
29-Aug-2014 | 1.1646 | 1.1658 | 1.1634 |
28-Aug-2014 | 1.1673 | 1.1685 | 1.1661 |
27-Aug-2014 | 1.1749 | 1.1761 | 1.1737 |
26-Aug-2014 | 1.1780 | 1.1792 | 1.1768 |
25-Aug-2014 | 1.1766 | 1.1778 | 1.1754 |
22-Aug-2014 | 1.1721 | 1.1733 | 1.1709 |
21-Aug-2014 | 1.1720 | 1.1732 | 1.1708 |
20-Aug-2014 | 1.1637 | 1.1649 | 1.1625 |
19-Aug-2014 | 1.1612 | 1.1624 | 1.1600 |
18-Aug-2014 | 1.1532 | 1.1544 | 1.1520 |
15-Aug-2014 | 1.1467 | 1.1478 | 1.1456 |
14-Aug-2014 | 1.1472 | 1.1483 | 1.1461 |
13-Aug-2014 | 1.1451 | 1.1462 | 1.1440 |
12-Aug-2014 | 1.1471 | 1.1482 | 1.1460 |
11-Aug-2014 | 1.1497 | 1.1508 | 1.1486 |
08-Aug-2014 | 1.1490 | 1.1501 | 1.1479 |
07-Aug-2014 | 1.1375 | 1.1386 | 1.1364 |
06-Aug-2014 | 1.1387 | 1.1398 | 1.1376 |
05-Aug-2014 | 1.1431 | 1.1442 | 1.1420 |
04-Aug-2014 | 1.1492 | 1.1503 | 1.1481 |
01-Aug-2014 | 1.1446 | 1.1457 | 1.1435 |
31-Jul-2014 | 1.1532 | 1.1544 | 1.1520 |
30-Jul-2014 | 1.1646 | 1.1658 | 1.1634 |
29-Jul-2014 | 1.1556 | 1.1568 | 1.1544 |
28-Jul-2014 | 1.1510 | 1.1522 | 1.1498 |
25-Jul-2014 | 1.1511 | 1.1523 | 1.1499 |
24-Jul-2014 | 1.1577 | 1.1589 | 1.1565 |
23-Jul-2014 | 1.1533 | 1.1545 | 1.1521 |
22-Jul-2014 | 1.1551 | 1.1563 | 1.1539 |
21-Jul-2014 | 1.1556 | 1.1568 | 1.1544 |
18-Jul-2014 | 1.1553 | 1.1565 | 1.1541 |
17-Jul-2014 | 1.1499 | 1.1510 | 1.1488 |
16-Jul-2014 | 1.1571 | 1.1583 | 1.1559 |
15-Jul-2014 | 1.1513 | 1.1525 | 1.1501 |
14-Jul-2014 | 1.1469 | 1.1480 | 1.1458 |
11-Jul-2014 | 1.1445 | 1.1456 | 1.1434 |
10-Jul-2014 | 1.1413 | 1.1424 | 1.1402 |
09-Jul-2014 | 1.1425 | 1.1436 | 1.1414 |
08-Jul-2014 | 1.1419 | 1.1430 | 1.1408 |
07-Jul-2014 | 1.1519 | 1.1531 | 1.1507 |
04-Jul-2014 | 1.1560 | 1.1572 | 1.1548 |
03-Jul-2014 | 1.1561 | 1.1573 | 1.1549 |
02-Jul-2014 | 1.1412 | 1.1423 | 1.1401 |
01-Jul-2014 | 1.1348 | 1.1359 | 1.1337 |
30-Jun-2014 (ex) | 1.1333 | 1.1344 | 1.1322 |
30-Jun-2014 | 1.1616 | 1.1628 | 1.1604 |
27-Jun-2014 | 1.1596 | 1.1608 | 1.1584 |
26-Jun-2014 | 1.1559 | 1.1571 | 1.1547 |
25-Jun-2014 | 1.1588 | 1.1600 | 1.1576 |
24-Jun-2014 | 1.1604 | 1.1616 | 1.1592 |
23-Jun-2014 | 1.1603 | 1.1615 | 1.1591 |
20-Jun-2014 | 1.1627 | 1.1639 | 1.1615 |
19-Jun-2014 | 1.1624 | 1.1636 | 1.1612 |
18-Jun-2014 | 1.1710 | 1.1722 | 1.1698 |
17-Jun-2014 | 1.1648 | 1.1660 | 1.1636 |
16-Jun-2014 | 1.1499 | 1.1510 | 1.1488 |
13-Jun-2014 | 1.1537 | 1.1549 | 1.1525 |
12-Jun-2014 | 1.1453 | 1.1464 | 1.1442 |
11-Jun-2014 | 1.1575 | 1.1587 | 1.1563 |
10-Jun-2014 | 1.1635 | 1.1647 | 1.1623 |
06-Jun-2014 | 1.1703 | 1.1715 | 1.1691 |
05-Jun-2014 | 1.1701 | 1.1713 | 1.1689 |
04-Jun-2014 | 1.1670 | 1.1682 | 1.1658 |
03-Jun-2014 | 1.1697 | 1.1709 | 1.1685 |
02-Jun-2014 | 1.1731 | 1.1743 | 1.1719 |
30-May-2014 | 1.1698 | 1.1710 | 1.1686 |
29-May-2014 | 1.1657 | 1.1669 | 1.1645 |
28-May-2014 | 1.1692 | 1.1704 | 1.1680 |
27-May-2014 | 1.1770 | 1.1782 | 1.1758 |
26-May-2014 | 1.1763 | 1.1775 | 1.1751 |
23-May-2014 | 1.1768 | 1.1780 | 1.1756 |
22-May-2014 | 1.1742 | 1.1754 | 1.1730 |
21-May-2014 | 1.1765 | 1.1777 | 1.1753 |
20-May-2014 | 1.1632 | 1.1644 | 1.1620 |
19-May-2014 | 1.1657 | 1.1669 | 1.1645 |
16-May-2014 | 1.1624 | 1.1636 | 1.1612 |
15-May-2014 | 1.1526 | 1.1538 | 1.1514 |
14-May-2014 | 1.1575 | 1.1587 | 1.1563 |
13-May-2014 | 1.1655 | 1.1667 | 1.1643 |
12-May-2014 | 1.1658 | 1.1670 | 1.1646 |
09-May-2014 | 1.1575 | 1.1587 | 1.1563 |
08-May-2014 | 1.1493 | 1.1504 | 1.1482 |
07-May-2014 | 1.1542 | 1.1554 | 1.1530 |
06-May-2014 | 1.1369 | 1.1380 | 1.1358 |
05-May-2014 | 1.1559 | 1.1571 | 1.1547 |
02-May-2014 | 1.1595 | 1.1607 | 1.1583 |
01-May-2014 | 1.1594 | 1.1606 | 1.1582 |
30-Apr-2014 | 1.1559 | 1.1571 | 1.1547 |
29-Apr-2014 | 1.1570 | 1.1582 | 1.1558 |
28-Apr-2014 | 1.1543 | 1.1555 | 1.1531 |
24-Apr-2014 | 1.1561 | 1.1573 | 1.1549 |
23-Apr-2014 | 1.1518 | 1.1530 | 1.1506 |
22-Apr-2014 | 1.1448 | 1.1459 | 1.1437 |
17-Apr-2014 | 1.1380 | 1.1391 | 1.1369 |
16-Apr-2014 | 1.1361 | 1.1372 | 1.1350 |
15-Apr-2014 | 1.1237 | 1.1248 | 1.1226 |
14-Apr-2014 | 1.1147 | 1.1158 | 1.1136 |
11-Apr-2014 | 1.1045 | 1.1056 | 1.1034 |
10-Apr-2014 | 1.1189 | 1.1200 | 1.1178 |
09-Apr-2014 | 1.1506 | 1.1518 | 1.1494 |
08-Apr-2014 | 1.1437 | 1.1448 | 1.1426 |
07-Apr-2014 | 1.1364 | 1.1375 | 1.1353 |
04-Apr-2014 | 1.1501 | 1.1513 | 1.1489 |
03-Apr-2014 | 1.1747 | 1.1759 | 1.1735 |
02-Apr-2014 | 1.1770 | 1.1782 | 1.1758 |
01-Apr-2014 | 1.1790 | 1.1802 | 1.1778 |
31-Mar-2014 | 1.1693 | 1.1705 | 1.1681 |
28-Mar-2014 | 1.1618 | 1.1630 | 1.1606 |
27-Mar-2014 | 1.1513 | 1.1525 | 1.1501 |
26-Mar-2014 | 1.1605 | 1.1617 | 1.1593 |
25-Mar-2014 | 1.1655 | 1.1667 | 1.1643 |
24-Mar-2014 | 1.1719 | 1.1731 | 1.1707 |
21-Mar-2014 | 1.1742 | 1.1754 | 1.1730 |
20-Mar-2014 | 1.1869 | 1.1881 | 1.1857 |
19-Mar-2014 | 1.1736 | 1.1748 | 1.1724 |
18-Mar-2014 | 1.1760 | 1.1772 | 1.1748 |
17-Mar-2014 | 1.1718 | 1.1730 | 1.1706 |
14-Mar-2014 | 1.1691 | 1.1703 | 1.1679 |
13-Mar-2014 | 1.1695 | 1.1707 | 1.1683 |
12-Mar-2014 | 1.2005 | 1.2017 | 1.1993 |
11-Mar-2014 | 1.1952 | 1.1964 | 1.1940 |
10-Mar-2014 | 1.2007 | 1.2019 | 1.1995 |
07-Mar-2014 | 1.1979 | 1.1991 | 1.1967 |
06-Mar-2014 | 1.1988 | 1.2000 | 1.1976 |
05-Mar-2014 | 1.2048 | 1.2060 | 1.2036 |
04-Mar-2014 | 1.2115 | 1.2127 | 1.2103 |
03-Mar-2014 | 1.1994 | 1.2006 | 1.1982 |
28-Feb-2014 | 1.2087 | 1.2099 | 1.2075 |
27-Feb-2014 | 1.2006 | 1.2018 | 1.1994 |
26-Feb-2014 | 1.1892 | 1.1904 | 1.1880 |
25-Feb-2014 | 1.1695 | 1.1707 | 1.1683 |
24-Feb-2014 | 1.1693 | 1.1705 | 1.1681 |
21-Feb-2014 | 1.1692 | 1.1704 | 1.1680 |
20-Feb-2014 | 1.1661 | 1.1673 | 1.1649 |
19-Feb-2014 | 1.1546 | 1.1558 | 1.1534 |
18-Feb-2014 | 1.1575 | 1.1587 | 1.1563 |
17-Feb-2014 | 1.1546 | 1.1558 | 1.1534 |
14-Feb-2014 | 1.1551 | 1.1563 | 1.1539 |
13-Feb-2014 | 1.1591 | 1.1603 | 1.1579 |
12-Feb-2014 | 1.1495 | 1.1506 | 1.1484 |
11-Feb-2014 | 1.1440 | 1.1451 | 1.1429 |
10-Feb-2014 | 1.1448 | 1.1459 | 1.1437 |
07-Feb-2014 | 1.1441 | 1.1452 | 1.1430 |
06-Feb-2014 | 1.1354 | 1.1365 | 1.1343 |
05-Feb-2014 | 1.1217 | 1.1228 | 1.1206 |
04-Feb-2014 | 1.1238 | 1.1249 | 1.1227 |
03-Feb-2014 | 1.1329 | 1.1340 | 1.1318 |
31-Jan-2014 | 1.1699 | 1.1711 | 1.1687 |
30-Jan-2014 | 1.1678 | 1.1690 | 1.1666 |
29-Jan-2014 | 1.1552 | 1.1564 | 1.1540 |
28-Jan-2014 | 1.1629 | 1.1641 | 1.1617 |
24-Jan-2014 | 1.1777 | 1.1789 | 1.1765 |
23-Jan-2014 | 1.1879 | 1.1891 | 1.1867 |
22-Jan-2014 | 1.1827 | 1.1839 | 1.1815 |
21-Jan-2014 | 1.1877 | 1.1889 | 1.1865 |
20-Jan-2014 | 1.1838 | 1.1850 | 1.1826 |
17-Jan-2014 | 1.1860 | 1.1872 | 1.1848 |
16-Jan-2014 | 1.1880 | 1.1892 | 1.1868 |
15-Jan-2014 | 1.1762 | 1.1774 | 1.1750 |
14-Jan-2014 | 1.1572 | 1.1584 | 1.1560 |
13-Jan-2014 | 1.1375 | 1.1386 | 1.1364 |
10-Jan-2014 | 1.1614 | 1.1626 | 1.1602 |
09-Jan-2014 | 1.1679 | 1.1691 | 1.1667 |
08-Jan-2014 | 1.1620 | 1.1632 | 1.1608 |
07-Jan-2014 | 1.1679 | 1.1691 | 1.1667 |
06-Jan-2014 | 1.1553 | 1.1565 | 1.1541 |
03-Jan-2014 | 1.1603 | 1.1615 | 1.1591 |
02-Jan-2014 | 1.1689 | 1.1701 | 1.1677 |
31-Dec-2013 | 1.1774 | 1.1786 | 1.1762 |
30-Dec-2013 | 1.1738 | 1.1750 | 1.1726 |
27-Dec-2013 | 1.1753 | 1.1765 | 1.1741 |
24-Dec-2013 | 1.1669 | 1.1681 | 1.1657 |
23-Dec-2013 | 1.1605 | 1.1617 | 1.1593 |
20-Dec-2013 | 1.1555 | 1.1567 | 1.1543 |
19-Dec-2013 | 1.1561 | 1.1573 | 1.1549 |
18-Dec-2013 | 1.1460 | 1.1471 | 1.1449 |
17-Dec-2013 | 1.1282 | 1.1293 | 1.1271 |
16-Dec-2013 | 1.1258 | 1.1269 | 1.1247 |
13-Dec-2013 | 1.1172 | 1.1183 | 1.1161 |
12-Dec-2013 | 1.1212 | 1.1223 | 1.1201 |
11-Dec-2013 | 1.1156 | 1.1167 | 1.1145 |
10-Dec-2013 | 1.1147 | 1.1158 | 1.1136 |
09-Dec-2013 | 1.1272 | 1.1283 | 1.1261 |
06-Dec-2013 | 1.1230 | 1.1241 | 1.1219 |
05-Dec-2013 | 1.1176 | 1.1187 | 1.1165 |
04-Dec-2013 | 1.1290 | 1.1301 | 1.1279 |
03-Dec-2013 | 1.1142 | 1.1153 | 1.1131 |
02-Dec-2013 | 1.1234 | 1.1245 | 1.1223 |
29-Nov-2013 | 1.1196 | 1.1207 | 1.1185 |
28-Nov-2013 | 1.1226 | 1.1237 | 1.1215 |
27-Nov-2013 | 1.1226 | 1.1237 | 1.1215 |
26-Nov-2013 | 1.1134 | 1.1145 | 1.1123 |
25-Nov-2013 | 1.1110 | 1.1121 | 1.1099 |
22-Nov-2013 | 1.1116 | 1.1127 | 1.1105 |
21-Nov-2013 | 1.0954 | 1.0965 | 1.0943 |
20-Nov-2013 | 1.0709 | 1.0720 | 1.0698 |
19-Nov-2013 | 1.0791 | 1.0802 | 1.0780 |
18-Nov-2013 | 1.0832 | 1.0843 | 1.0821 |
15-Nov-2013 | 1.0921 | 1.0932 | 1.0910 |
14-Nov-2013 | 1.0931 | 1.0942 | 1.0920 |
13-Nov-2013 | 1.0967 | 1.0978 | 1.0956 |
12-Nov-2013 | 1.0823 | 1.0834 | 1.0812 |
11-Nov-2013 | 1.0805 | 1.0816 | 1.0794 |
08-Nov-2013 | 1.0782 | 1.0793 | 1.0771 |
07-Nov-2013 | 1.0587 | 1.0598 | 1.0576 |
06-Nov-2013 | 1.0623 | 1.0634 | 1.0612 |
05-Nov-2013 | 1.0538 | 1.0549 | 1.0527 |
04-Nov-2013 | 1.0531 | 1.0542 | 1.0520 |
31-Oct-2013 | 1.0492 | 1.0502 | 1.0482 |
30-Oct-2013 | 1.0514 | 1.0525 | 1.0503 |
29-Oct-2013 | 1.0526 | 1.0537 | 1.0515 |
28-Oct-2013 | 1.0367 | 1.0377 | 1.0357 |
25-Oct-2013 | 1.0353 | 1.0363 | 1.0343 |
24-Oct-2013 | 1.0270 | 1.0280 | 1.0260 |
23-Oct-2013 | 1.0162 | 1.0172 | 1.0152 |
22-Oct-2013 | 1.0111 | 1.0121 | 1.0101 |
21-Oct-2013 | 1.0167 | 1.0177 | 1.0157 |
18-Oct-2013 | 1.0161 | 1.0171 | 1.0151 |
17-Oct-2013 | 1.0082 | 1.0092 | 1.0072 |
16-Oct-2013 | 1.0133 | 1.0143 | 1.0123 |
15-Oct-2013 | 1.0071 | 1.0081 | 1.0061 |
14-Oct-2013 | 1.0180 | 1.0190 | 1.0170 |
11-Oct-2013 | 1.0135 | 1.0145 | 1.0125 |
10-Oct-2013 | 1.0061 | 1.0071 | 1.0051 |
09-Oct-2013 | 0.9870 | 0.9880 | 0.9860 |
08-Oct-2013 | 0.9929 | 0.9939 | 0.9919 |
04-Oct-2013 | 1.0169 | 1.0179 | 1.0159 |
03-Oct-2013 | 1.0188 | 1.0198 | 1.0178 |
02-Oct-2013 | 1.0282 | 1.0292 | 1.0272 |
01-Oct-2013 | 1.0538 | 1.0549 | 1.0527 |
01-Oct-2013 | 1.0277 | 1.0287 | 1.0267 |
30-Sep-2013 | 1.0232 | 1.0242 | 1.0222 |
27-Sep-2013 | 1.0324 | 1.0334 | 1.0314 |
26-Sep-2013 | 1.0288 | 1.0298 | 1.0278 |
25-Sep-2013 | 1.0220 | 1.0230 | 1.0210 |
24-Sep-2013 | 1.0242 | 1.0252 | 1.0232 |
23-Sep-2013 | 1.0232 | 1.0242 | 1.0222 |
20-Sep-2013 | 1.0384 | 1.0394 | 1.0374 |
19-Sep-2013 | 1.0370 | 1.0380 | 1.0360 |
18-Sep-2013 | 1.0478 | 1.0488 | 1.0468 |
17-Sep-2013 | 1.0367 | 1.0377 | 1.0357 |
16-Sep-2013 | 1.0350 | 1.0360 | 1.0340 |
13-Sep-2013 | 1.0409 | 1.0419 | 1.0399 |
12-Sep-2013 | 1.0371 | 1.0381 | 1.0361 |
11-Sep-2013 | 1.0367 | 1.0377 | 1.0357 |
10-Sep-2013 | 1.0325 | 1.0335 | 1.0315 |
09-Sep-2013 | 1.0302 | 1.0312 | 1.0292 |
06-Sep-2013 | 1.0205 | 1.0215 | 1.0195 |
05-Sep-2013 | 1.0302 | 1.0312 | 1.0292 |
04-Sep-2013 | 1.0212 | 1.0222 | 1.0202 |
03-Sep-2013 | 1.0306 | 1.0316 | 1.0296 |
02-Sep-2013 | 1.0395 | 1.0405 | 1.0385 |
30-Aug-2013 | 1.0457 | 1.0467 | 1.0447 |
29-Aug-2013 | 1.0506 | 1.0517 | 1.0495 |
28-Aug-2013 | 1.0447 | 1.0457 | 1.0437 |
27-Aug-2013 | 1.0442 | 1.0452 | 1.0432 |
26-Aug-2013 | 1.0557 | 1.0568 | 1.0546 |
23-Aug-2013 | 1.0603 | 1.0614 | 1.0592 |
22-Aug-2013 | 1.0536 | 1.0547 | 1.0525 |
21-Aug-2013 | 1.0425 | 1.0435 | 1.0415 |
20-Aug-2013 | 1.0363 | 1.0373 | 1.0353 |
19-Aug-2013 | 1.0249 | 1.0259 | 1.0239 |
16-Aug-2013 | 1.0256 | 1.0266 | 1.0246 |
15-Aug-2013 | 1.0385 | 1.0395 | 1.0375 |
14-Aug-2013 | 1.0463 | 1.0473 | 1.0453 |
13-Aug-2013 | 1.0531 | 1.0542 | 1.0520 |
12-Aug-2013 | 1.0461 | 1.0471 | 1.0451 |
09-Aug-2013 | 1.0448 | 1.0458 | 1.0438 |
08-Aug-2013 | 1.0543 | 1.0554 | 1.0532 |
07-Aug-2013 | 1.0582 | 1.0593 | 1.0571 |
06-Aug-2013 | 1.0653 | 1.0664 | 1.0642 |
05-Aug-2013 | 1.0741 | 1.0752 | 1.0730 |
02-Aug-2013 | 1.0734 | 1.0745 | 1.0723 |
01-Aug-2013 | 1.0700 | 1.0711 | 1.0689 |
31-Jul-2013 | 1.0539 | 1.0550 | 1.0528 |
30-Jul-2013 | 1.0449 | 1.0459 | 1.0439 |
29-Jul-2013 | 1.0264 | 1.0274 | 1.0254 |
26-Jul-2013 | 1.0290 | 1.0300 | 1.0280 |
25-Jul-2013 | 1.0311 | 1.0301 | 1.0291 |
24-Jul-2013 | 1.0350 | 1.0360 | 1.0340 |
23-Jul-2013 | 1.0312 | 1.0322 | 1.0302 |
22-Jul-2013 | 1.0320 | 1.0330 | 1.0310 |
19-Jul-2013 | 1.0304 | 1.0314 | 1.0294 |
18-Jul-2013 | 1.0493 | 1.0503 | 1.0483 |
17-Jul-2013 | 1.0433 | 1.0443 | 1.0423 |
16-Jul-2013 | 1.0361 | 1.0371 | 1.0351 |
15-Jul-2013 | 1.0520 | 1.0531 | 1.0509 |
12-Jul-2013 | 1.0458 | 1.0468 | 1.0448 |
11-Jul-2013 | 1.0345 | 1.0355 | 1.0335 |
10-Jul-2013 | 1.0228 | 1.0238 | 1.0218 |
09-Jul-2013 | 1.0253 | 1.0263 | 1.0243 |
08-Jul-2013 | 1.0247 | 1.0257 | 1.0237 |
05-Jul-2013 | 1.0232 | 1.0242 | 1.0222 |
04-Jul-2013 | 1.0014 | 1.0024 | 1.0004 |
03-Jul-2013 | 1.0104 | 1.0114 | 1.0094 |
02-Jul-2013 | 0.9987 | 0.9997 | 0.9977 |
01-Jul-2013 | 0.9984 | 0.9994 | 0.9974 |
Download historical unit prices |
Date | Distribution per unit | Reinvestment price | |
---|---|---|---|
December 2023 | 3.1200 cents | $2.0745 | Interim Fund Distributions – 31 December 2023 |
June 2023 | 2.9700 cents | $1.9383 | Annual Fund Distributions 2023 |
December 2022 | 3.1000 cents | $1.5899 | |
June 2022 | 3.1500 cents | $1.6316 | Annual Fund Distributions 2022 |
December 2021 | 3.0200 cents | $2.2895 | |
June 2021 | 2.9200 cents | $2.1980 | Annual Fund Distributions 2021 |
December 2020 | 2.8200 cents | $1.9458 | |
June 2020 | 6.0000 cents | $1.9250 | Annual Fund Distributions 2020 |
June 2019 | 4.0000 cents | $1.8711 | Annual Fund Distributions 2019 |
June 2018 | 14.3420 cents | $1.6903 | Annual Fund Distributions 2018 |
June 2017 | 3.5000 cents | $1.5412 | Annual Fund Distributions 2017 |
June 2016 | 10.4415 cents | $1.3047 | Annual Fund Distributions 2016 |
June 2015 | 6.7959 cents | $1.4274 | Annual Fund Distributions 2015 |
June 2014 | 2.8258 cents | $1.1333 | Annual Fund Distributions 2014 |
IMPORTANT
Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.
If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.
To review or update your TFN/ABN and bank account details, log on to the Unit Registry’s online portal.
Growth of AUD $10,000
Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Class B Fund Inception 15 November 2017. Past performance is not a reliable indicator of future performance.
Performance | 3 Months | 6 Months | 1 Year | 3 Years (% PA) |
5 Years (% PA) |
Since Inception** (% PA) |
---|---|---|---|---|---|---|
Magellan High Conviction Fund - Class B | 14.68% | 26.19% | 37.91% | 9.54% | 9.64% | 9.77% |
** Inception date 15 November 2017. Returns greater than one year are annualised.
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). For the ASX Quoted Funds calculations are based on NAVs, published in the ASX announcements for the relevant ASX Quoted Funds, with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.
Top 5
31 March 2024Date | Net Asset Value | Entry | Exit |
---|---|---|---|
23-Apr-2024 | 1.4540 | 1.4550 | 1.4530 |
22-Apr-2024 | 1.4439 | 1.4449 | 1.4429 |
19-Apr-2024 | 1.4389 | 1.4399 | 1.4379 |
18-Apr-2024 | 1.4472 | 1.4482 | 1.4462 |
17-Apr-2024 | 1.4560 | 1.4570 | 1.4550 |
16-Apr-2024 | 1.4676 | 1.4686 | 1.4666 |
15-Apr-2024 | 1.4548 | 1.4558 | 1.4538 |
12-Apr-2024 | 1.4716 | 1.4726 | 1.4706 |
11-Apr-2024 | 1.4768 | 1.4778 | 1.4758 |
10-Apr-2024 | 1.4681 | 1.4691 | 1.4671 |
09-Apr-2024 | 1.4545 | 1.4555 | 1.4535 |
08-Apr-2024 | 1.4592 | 1.4602 | 1.4582 |
05-Apr-2024 | 1.4625 | 1.4635 | 1.4615 |
04-Apr-2024 | 1.4363 | 1.4373 | 1.4353 |
03-Apr-2024 | 1.4662 | 1.4672 | 1.4652 |
02-Apr-2024 | 1.4788 | 1.4798 | 1.4778 |
28-Mar-2024 | 1.4849 | 1.4859 | 1.4839 |
27-Mar-2024 | 1.4841 | 1.4851 | 1.4831 |
26-Mar-2024 | 1.4804 | 1.4814 | 1.4794 |
25-Mar-2024 | 1.4779 | 1.4789 | 1.4769 |
22-Mar-2024 | 1.4892 | 1.4902 | 1.4882 |
21-Mar-2024 | 1.4853 | 1.4863 | 1.4843 |
20-Mar-2024 | 1.4829 | 1.4839 | 1.4819 |
19-Mar-2024 | 1.4704 | 1.4714 | 1.4694 |
18-Mar-2024 | 1.4541 | 1.4551 | 1.4531 |
15-Mar-2024 | 1.4419 | 1.4429 | 1.4409 |
14-Mar-2024 | 1.4593 | 1.4603 | 1.4583 |
13-Mar-2024 | 1.4460 | 1.4470 | 1.4450 |
12-Mar-2024 | 1.4511 | 1.4521 | 1.4501 |
11-Mar-2024 | 1.4340 | 1.4350 | 1.4330 |
08-Mar-2024 | 1.4341 | 1.4351 | 1.4331 |
07-Mar-2024 | 1.4444 | 1.4454 | 1.4434 |
06-Mar-2024 | 1.4407 | 1.4417 | 1.4397 |
05-Mar-2024 | 1.4456 | 1.4466 | 1.4446 |
04-Mar-2024 | 1.4601 | 1.4611 | 1.4591 |
01-Mar-2024 | 1.4602 | 1.4612 | 1.4592 |
29-Feb-2024 | 1.4573 | 1.4583 | 1.4563 |
28-Feb-2024 | 1.4551 | 1.4561 | 1.4541 |
27-Feb-2024 | 1.4465 | 1.4475 | 1.4455 |
26-Feb-2024 | 1.4485 | 1.4495 | 1.4475 |
23-Feb-2024 | 1.4472 | 1.4482 | 1.4462 |
22-Feb-2024 | 1.4613 | 1.4623 | 1.4603 |
21-Feb-2024 | 1.4268 | 1.4278 | 1.4258 |
20-Feb-2024 | 1.4196 | 1.4206 | 1.4186 |
19-Feb-2024 | 1.4324 | 1.4334 | 1.4314 |
16-Feb-2024 | 1.4359 | 1.4369 | 1.4349 |
15-Feb-2024 | 1.4414 | 1.4424 | 1.4404 |
14-Feb-2024 | 1.4409 | 1.4419 | 1.4399 |
13-Feb-2024 | 1.4325 | 1.4335 | 1.4315 |
12-Feb-2024 | 1.4373 | 1.4383 | 1.4363 |
09-Feb-2024 | 1.4439 | 1.4449 | 1.4429 |
08-Feb-2024 | 1.4409 | 1.4419 | 1.4399 |
07-Feb-2024 | 1.4223 | 1.4233 | 1.4213 |
06-Feb-2024 | 1.4054 | 1.4064 | 1.4044 |
05-Feb-2024 | 1.4100 | 1.4110 | 1.4090 |
02-Feb-2024 | 1.4077 | 1.4087 | 1.4067 |
01-Feb-2024 | 1.3896 | 1.3906 | 1.3886 |
31-Jan-2024 | 1.3615 | 1.3625 | 1.3605 |
30-Jan-2024 | 1.3878 | 1.3888 | 1.3868 |
29-Jan-2024 | 1.3821 | 1.3831 | 1.3811 |
25-Jan-2024 | 1.3694 | 1.3704 | 1.3684 |
24-Jan-2024 | 1.3576 | 1.3586 | 1.3566 |
23-Jan-2024 | 1.3552 | 1.3561 | 1.3543 |
22-Jan-2024 | 1.3520 | 1.3529 | 1.3511 |
19-Jan-2024 | 1.3521 | 1.3530 | 1.3512 |
18-Jan-2024 | 1.3460 | 1.3469 | 1.3451 |
17-Jan-2024 | 1.3385 | 1.3394 | 1.3376 |
16-Jan-2024 | 1.3311 | 1.3320 | 1.3302 |
15-Jan-2024 | 1.3286 | 1.3295 | 1.3277 |
12-Jan-2024 | 1.3220 | 1.3229 | 1.3211 |
11-Jan-2024 | 1.3290 | 1.3299 | 1.3281 |
10-Jan-2024 | 1.3217 | 1.3226 | 1.3208 |
09-Jan-2024 | 1.3115 | 1.3124 | 1.3106 |
08-Jan-2024 | 1.3039 | 1.3048 | 1.3030 |
05-Jan-2024 | 1.2792 | 1.2801 | 1.2783 |
04-Jan-2024 | 1.2831 | 1.2840 | 1.2822 |
03-Jan-2024 | 1.2858 | 1.2867 | 1.2849 |
02-Jan-2024 | 1.2884 | 1.2893 | 1.2875 |
29-Dec-2023 (ex) | 1.2948 | 1.2957 | 1.2939 |
29-Dec-2023 | 1.3147 | 1.3156 | 1.3138 |
28-Dec-2023 | 1.3107 | 1.3116 | 1.3098 |
27-Dec-2023 | 1.3125 | 1.3134 | 1.3116 |
22-Dec-2023 | 1.3158 | 1.3167 | 1.3149 |
21-Dec-2023 | 1.3160 | 1.3169 | 1.3151 |
20-Dec-2023 | 1.3044 | 1.3053 | 1.3035 |
19-Dec-2023 | 1.3176 | 1.3185 | 1.3167 |
18-Dec-2023 | 1.3236 | 1.3245 | 1.3227 |
15-Dec-2023 | 1.3130 | 1.3139 | 1.3121 |
14-Dec-2023 | 1.3169 | 1.3178 | 1.3160 |
13-Dec-2023 | 1.3377 | 1.3386 | 1.3368 |
12-Dec-2023 | 1.3228 | 1.3237 | 1.3219 |
11-Dec-2023 | 1.3108 | 1.3117 | 1.3099 |
08-Dec-2023 | 1.2984 | 1.2993 | 1.2975 |
07-Dec-2023 | 1.2935 | 1.2944 | 1.2926 |
06-Dec-2023 | 1.2857 | 1.2866 | 1.2848 |
05-Dec-2023 | 1.2909 | 1.2918 | 1.2900 |
04-Dec-2023 | 1.2803 | 1.2812 | 1.2794 |
01-Dec-2023 | 1.2860 | 1.2869 | 1.2851 |
30-Nov-2023 | 1.2763 | 1.2772 | 1.2754 |
29-Nov-2023 | 1.2723 | 1.2732 | 1.2714 |
28-Nov-2023 | 1.2685 | 1.2694 | 1.2676 |
27-Nov-2023 | 1.2754 | 1.2763 | 1.2745 |
24-Nov-2023 | 1.2789 | 1.2798 | 1.2780 |
23-Nov-2023 | 1.2838 | 1.2847 | 1.2829 |
22-Nov-2023 | 1.2885 | 1.2894 | 1.2876 |
21-Nov-2023 | 1.2749 | 1.2758 | 1.2740 |
20-Nov-2023 | 1.2821 | 1.2830 | 1.2812 |
17-Nov-2023 | 1.2794 | 1.2803 | 1.2785 |
16-Nov-2023 | 1.2829 | 1.2838 | 1.2820 |
15-Nov-2023 | 1.2690 | 1.2699 | 1.2681 |
14-Nov-2023 | 1.2772 | 1.2781 | 1.2763 |
13-Nov-2023 | 1.2673 | 1.2682 | 1.2664 |
10-Nov-2023 | 1.2725 | 1.2734 | 1.2716 |
09-Nov-2023 | 1.2429 | 1.2438 | 1.2420 |
08-Nov-2023 | 1.2519 | 1.2528 | 1.2510 |
07-Nov-2023 | 1.2478 | 1.2487 | 1.2469 |
06-Nov-2023 | 1.2280 | 1.2289 | 1.2271 |
03-Nov-2023 | 1.2250 | 1.2259 | 1.2241 |
02-Nov-2023 | 1.2275 | 1.2284 | 1.2266 |
01-Nov-2023 | 1.2180 | 1.2189 | 1.2171 |
31-Oct-2023 | 1.2056 | 1.2064 | 1.2048 |
30-Oct-2023 | 1.1917 | 1.1925 | 1.1909 |
27-Oct-2023 | 1.1808 | 1.1816 | 1.1800 |
26-Oct-2023 | 1.1801 | 1.1809 | 1.1793 |
25-Oct-2023 | 1.1934 | 1.1942 | 1.1926 |
24-Oct-2023 | 1.2056 | 1.2064 | 1.2048 |
23-Oct-2023 | 1.2044 | 1.2052 | 1.2036 |
20-Oct-2023 | 1.2033 | 1.2041 | 1.2025 |
19-Oct-2023 | 1.2206 | 1.2215 | 1.2197 |
18-Oct-2023 | 1.2182 | 1.2191 | 1.2173 |
17-Oct-2023 | 1.2336 | 1.2345 | 1.2327 |
16-Oct-2023 | 1.2356 | 1.2365 | 1.2347 |
13-Oct-2023 | 1.2272 | 1.2281 | 1.2263 |
12-Oct-2023 | 1.2288 | 1.2297 | 1.2279 |
11-Oct-2023 | 1.2244 | 1.2253 | 1.2235 |
10-Oct-2023 | 1.2205 | 1.2214 | 1.2196 |
09-Oct-2023 | 1.2146 | 1.2155 | 1.2137 |
06-Oct-2023 | 1.2158 | 1.2167 | 1.2149 |
05-Oct-2023 | 1.2038 | 1.2046 | 1.2030 |
04-Oct-2023 | 1.2131 | 1.2139 | 1.2123 |
03-Oct-2023 | 1.2010 | 1.2018 | 1.2002 |
29-Sep-2023 | 1.1948 | 1.1956 | 1.1940 |
28-Sep-2023 | 1.2031 | 1.2039 | 1.2023 |
27-Sep-2023 | 1.1989 | 1.1997 | 1.1981 |
26-Sep-2023 | 1.1938 | 1.1946 | 1.1930 |
25-Sep-2023 | 1.2182 | 1.2191 | 1.2173 |
22-Sep-2023 | 1.2090 | 1.2098 | 1.2082 |
21-Sep-2023 | 1.2212 | 1.2221 | 1.2203 |
20-Sep-2023 | 1.2353 | 1.2362 | 1.2344 |
19-Sep-2023 | 1.2504 | 1.2513 | 1.2495 |
18-Sep-2023 | 1.2636 | 1.2645 | 1.2627 |
15-Sep-2023 | 1.2622 | 1.2631 | 1.2613 |
14-Sep-2023 | 1.2811 | 1.2820 | 1.2802 |
13-Sep-2023 | 1.2788 | 1.2797 | 1.2779 |
12-Sep-2023 | 1.2733 | 1.2742 | 1.2724 |
11-Sep-2023 | 1.2769 | 1.2778 | 1.2760 |
08-Sep-2023 | 1.2772 | 1.2781 | 1.2763 |
07-Sep-2023 | 1.2767 | 1.2776 | 1.2758 |
06-Sep-2023 | 1.2718 | 1.2727 | 1.2709 |
05-Sep-2023 | 1.2768 | 1.2777 | 1.2759 |
04-Sep-2023 | 1.2684 | 1.2693 | 1.2675 |
01-Sep-2023 | 1.2689 | 1.2698 | 1.2680 |
31-Aug-2023 | 1.2656 | 1.2665 | 1.2647 |
30-Aug-2023 | 1.2639 | 1.2648 | 1.2630 |
29-Aug-2023 | 1.2659 | 1.2668 | 1.2650 |
28-Aug-2023 | 1.2562 | 1.2571 | 1.2553 |
25-Aug-2023 | 1.2545 | 1.2554 | 1.2536 |
24-Aug-2023 | 1.2405 | 1.2414 | 1.2396 |
23-Aug-2023 | 1.2506 | 1.2515 | 1.2497 |
22-Aug-2023 | 1.2461 | 1.2470 | 1.2452 |
21-Aug-2023 | 1.2473 | 1.2482 | 1.2464 |
18-Aug-2023 | 1.2400 | 1.2409 | 1.2391 |
17-Aug-2023 | 1.2397 | 1.2406 | 1.2388 |
16-Aug-2023 | 1.2456 | 1.2465 | 1.2447 |
15-Aug-2023 | 1.2447 | 1.2456 | 1.2438 |
14-Aug-2023 | 1.2612 | 1.2621 | 1.2603 |
11-Aug-2023 | 1.2465 | 1.2474 | 1.2456 |
10-Aug-2023 | 1.2438 | 1.2447 | 1.2429 |
09-Aug-2023 | 1.2392 | 1.2401 | 1.2383 |
08-Aug-2023 | 1.2508 | 1.2517 | 1.2499 |
07-Aug-2023 | 1.2507 | 1.2516 | 1.2498 |
04-Aug-2023 | 1.2315 | 1.2324 | 1.2306 |
03-Aug-2023 | 1.2225 | 1.2234 | 1.2216 |
02-Aug-2023 | 1.2318 | 1.2327 | 1.2309 |
01-Aug-2023 | 1.2349 | 1.2358 | 1.2340 |
31-Jul-2023 | 1.2220 | 1.2229 | 1.2211 |
28-Jul-2023 | 1.2344 | 1.2353 | 1.2335 |
27-Jul-2023 | 1.2104 | 1.2112 | 1.2096 |
26-Jul-2023 | 1.2179 | 1.2188 | 1.2170 |
25-Jul-2023 | 1.2136 | 1.2144 | 1.2128 |
24-Jul-2023 | 1.2147 | 1.2156 | 1.2138 |
21-Jul-2023 | 1.2183 | 1.2192 | 1.2174 |
20-Jul-2023 | 1.2044 | 1.2052 | 1.2036 |
19-Jul-2023 | 1.2231 | 1.2240 | 1.2222 |
18-Jul-2023 | 1.2074 | 1.2082 | 1.2066 |
17-Jul-2023 | 1.2047 | 1.2055 | 1.2039 |
14-Jul-2023 | 1.1976 | 1.1984 | 1.1968 |
13-Jul-2023 | 1.1889 | 1.1897 | 1.1881 |
12-Jul-2023 | 1.1896 | 1.1904 | 1.1888 |
11-Jul-2023 | 1.1986 | 1.1994 | 1.1978 |
10-Jul-2023 | 1.1894 | 1.1902 | 1.1886 |
07-Jul-2023 | 1.1812 | 1.1820 | 1.1804 |
06-Jul-2023 | 1.1946 | 1.1954 | 1.1938 |
05-Jul-2023 | 1.2003 | 1.2011 | 1.1995 |
04-Jul-2023 | 1.1948 | 1.1956 | 1.1940 |
03-Jul-2023 | 1.1985 | 1.1993 | 1.1977 |
30-Jun-2023 (ex) | 1.2054 | 1.2062 | 1.2046 |
30-Jun-2023 | 1.2237 | 1.2246 | 1.2228 |
29-Jun-2023 | 1.2117 | 1.2125 | 1.2109 |
28-Jun-2023 | 1.2141 | 1.2149 | 1.2133 |
27-Jun-2023 | 1.1941 | 1.1949 | 1.1933 |
26-Jun-2023 | 1.1833 | 1.1841 | 1.1825 |
23-Jun-2023 | 1.1934 | 1.1942 | 1.1926 |
22-Jun-2023 | 1.1868 | 1.1876 | 1.1860 |
21-Jun-2023 | 1.1774 | 1.1782 | 1.1766 |
20-Jun-2023 | 1.1842 | 1.1850 | 1.1834 |
19-Jun-2023 | 1.1751 | 1.1759 | 1.1743 |
16-Jun-2023 | 1.1723 | 1.1731 | 1.1715 |
15-Jun-2023 | 1.1795 | 1.1803 | 1.1787 |
14-Jun-2023 | 1.1688 | 1.1696 | 1.1680 |
13-Jun-2023 | 1.1718 | 1.1726 | 1.1710 |
09-Jun-2023 | 1.1655 | 1.1724 | 1.1647 |
08-Jun-2023 | 1.1716 | 1.1724 | 1.1708 |
07-Jun-2023 | 1.1725 | 1.1733 | 1.1717 |
06-Jun-2023 | 1.1897 | 1.1905 | 1.1889 |
05-Jun-2023 | 1.1933 | 1.1941 | 1.1925 |
02-Jun-2023 | 1.1951 | 1.1959 | 1.1943 |
01-Jun-2023 | 1.1907 | 1.1915 | 1.1899 |
31-May-2023 | 1.1936 | 1.1944 | 1.1928 |
30-May-2023 | 1.1911 | 1.1919 | 1.1903 |
29-May-2023 | 1.1952 | 1.1960 | 1.1944 |
26-May-2023 | 1.2015 | 1.2023 | 1.2007 |
25-May-2023 | 1.1863 | 1.1871 | 1.1855 |
24-May-2023 | 1.1799 | 1.1807 | 1.1791 |
23-May-2023 | 1.1736 | 1.1744 | 1.1728 |
22-May-2023 | 1.1855 | 1.1863 | 1.1847 |
19-May-2023 | 1.1875 | 1.1883 | 1.1867 |
18-May-2023 | 1.1994 | 1.2002 | 1.1986 |
17-May-2023 | 1.1819 | 1.1827 | 1.1811 |
16-May-2023 | 1.1688 | 1.1696 | 1.1680 |
15-May-2023 | 1.1608 | 1.1616 | 1.1600 |
12-May-2023 | 1.1655 | 1.1663 | 1.1647 |
11-May-2023 | 1.1619 | 1.1627 | 1.1611 |
10-May-2023 | 1.1484 | 1.1492 | 1.1476 |
09-May-2023 | 1.1396 | 1.1404 | 1.1388 |
08-May-2023 | 1.1333 | 1.1341 | 1.1325 |
05-May-2023 | 1.1394 | 1.1402 | 1.1386 |
04-May-2023 | 1.1392 | 1.1400 | 1.1384 |
03-May-2023 | 1.1424 | 1.1432 | 1.1416 |
02-May-2023 | 1.1529 | 1.1537 | 1.1521 |
01-May-2023 | 1.1629 | 1.1637 | 1.1621 |
28-Apr-2023 | 1.1746 | 1.1754 | 1.1738 |
27-Apr-2023 | 1.1679 | 1.1687 | 1.1671 |
26-Apr-2023 | 1.1474 | 1.1482 | 1.1466 |
24-Apr-2023 | 1.1409 | 1.1417 | 1.1401 |
21-Apr-2023 | 1.1450 | 1.1458 | 1.1442 |
20-Apr-2023 | 1.1255 | 1.1263 | 1.1247 |
19-Apr-2023 | 1.1325 | 1.1333 | 1.1317 |
18-Apr-2023 | 1.1264 | 1.1272 | 1.1256 |
17-Apr-2023 | 1.1324 | 1.1332 | 1.1316 |
14-Apr-2023 | 1.1231 | 1.1239 | 1.1223 |
13-Apr-2023 | 1.1146 | 1.1154 | 1.1138 |
12-Apr-2023 | 1.1070 | 1.1078 | 1.1062 |
11-Apr-2023 | 1.1145 | 1.1153 | 1.1137 |
06-Apr-2023 | 1.1203 | 1.1211 | 1.1195 |
05-Apr-2023 | 1.1064 | 1.1072 | 1.1056 |
04-Apr-2023 | 1.1059 | 1.1067 | 1.1051 |
03-Apr-2023 | 1.0999 | 1.1007 | 1.0991 |
31-Mar-2023 | 1.1099 | 1.1107 | 1.1091 |
30-Mar-2023 | 1.0907 | 1.0915 | 1.0899 |
29-Mar-2023 | 1.0866 | 1.0874 | 1.0858 |
28-Mar-2023 | 1.0704 | 1.0711 | 1.0697 |
27-Mar-2023 | 1.0735 | 1.0743 | 1.0727 |
24-Mar-2023 | 1.0739 | 1.0747 | 1.0731 |
23-Mar-2023 | 1.0624 | 1.0631 | 1.0617 |
22-Mar-2023 | 1.0623 | 1.0630 | 1.0616 |
21-Mar-2023 | 1.0766 | 1.0774 | 1.0758 |
20-Mar-2023 | 1.0522 | 1.0529 | 1.0515 |
17-Mar-2023 | 1.0540 | 1.0547 | 1.0533 |
16-Mar-2023 | 1.0644 | 1.0651 | 1.0637 |
15-Mar-2023 | 1.0490 | 1.0497 | 1.0483 |
14-Mar-2023 | 1.0448 | 1.0455 | 1.0441 |
13-Mar-2023 | 1.0242 | 1.0249 | 1.0235 |
10-Mar-2023 | 1.0276 | 1.0283 | 1.0269 |
09-Mar-2023 | 1.0447 | 1.0454 | 1.0440 |
08-Mar-2023 | 1.0574 | 1.0581 | 1.0567 |
07-Mar-2023 | 1.0575 | 1.0582 | 1.0568 |
06-Mar-2023 | 1.0493 | 1.0500 | 1.0486 |
03-Mar-2023 | 1.0437 | 1.0444 | 1.0430 |
02-Mar-2023 | 1.0327 | 1.0334 | 1.0320 |
01-Mar-2023 | 1.0164 | 1.0171 | 1.0157 |
28-Feb-2023 | 1.0280 | 1.0287 | 1.0273 |
27-Feb-2023 | 1.0318 | 1.0325 | 1.0311 |
24-Feb-2023 | 1.0271 | 1.0278 | 1.0264 |
23-Feb-2023 | 1.0286 | 1.0293 | 1.0279 |
22-Feb-2023 | 1.0287 | 1.0294 | 1.0280 |
21-Feb-2023 | 1.0202 | 1.0209 | 1.0195 |
20-Feb-2023 | 1.0378 | 1.0385 | 1.0371 |
17-Feb-2023 | 1.0476 | 1.0483 | 1.0469 |
16-Feb-2023 | 1.0516 | 1.0523 | 1.0509 |
15-Feb-2023 | 1.0615 | 1.0622 | 1.0608 |
14-Feb-2023 | 1.0433 | 1.0440 | 1.0426 |
13-Feb-2023 | 1.0453 | 1.0460 | 1.0446 |
10-Feb-2023 | 1.0346 | 1.0353 | 1.0339 |
09-Feb-2023 | 1.0360 | 1.0367 | 1.0353 |
08-Feb-2023 | 1.0487 | 1.0494 | 1.0480 |
07-Feb-2023 | 1.0694 | 1.0701 | 1.0687 |
06-Feb-2023 | 1.0666 | 1.0673 | 1.0659 |
03-Feb-2023 | 1.0528 | 1.0535 | 1.0521 |
02-Feb-2023 | 1.0516 | 1.0523 | 1.0509 |
01-Feb-2023 | 1.0372 | 1.0379 | 1.0365 |
31-Jan-2023 | 1.0313 | 1.0320 | 1.0306 |
30-Jan-2023 | 1.0136 | 1.0143 | 1.0129 |
27-Jan-2023 | 1.0255 | 1.0262 | 1.0248 |
25-Jan-2023 | 1.0161 | 1.0168 | 1.0154 |
24-Jan-2023 | 1.0239 | 1.0246 | 1.0232 |
23-Jan-2023 | 1.0302 | 1.0309 | 1.0295 |
20-Jan-2023 | 1.0335 | 1.0342 | 1.0328 |
19-Jan-2023 | 1.0188 | 1.0195 | 1.0181 |
18-Jan-2023 | 1.0042 | 1.0049 | 1.0035 |
17-Jan-2023 | 1.0184 | 1.0191 | 1.0177 |
16-Jan-2023 | 1.0223 | 1.0230 | 1.0216 |
13-Jan-2023 | 1.0217 | 1.0224 | 1.0210 |
12-Jan-2023 | 1.0175 | 1.0182 | 1.0168 |
11-Jan-2023 | 1.0186 | 1.0193 | 1.0179 |
10-Jan-2023 | 1.0038 | 1.0045 | 1.0031 |
09-Jan-2023 | 0.9877 | 0.9884 | 0.9870 |
06-Jan-2023 | 0.9931 | 0.9938 | 0.9924 |
05-Jan-2023 | 0.9861 | 0.9868 | 0.9854 |
04-Jan-2023 | 0.9817 | 0.9824 | 0.9810 |
03-Jan-2023 | 0.9913 | 0.9992 | 0.9906 |
30-Dec-2022 (ex) | 0.9847 | 0.9854 | 0.9840 |
30-Dec-2022 | 1.0037 | 1.0044 | 1.0030 |
29-Dec-2022 | 1.0133 | 1.0140 | 1.0126 |
28-Dec-2022 | 0.9985 | 0.9992 | 0.9978 |
23-Dec-2022 | 1.0182 | 1.0189 | 1.0175 |
22-Dec-2022 | 1.0151 | 1.0158 | 1.0144 |
21-Dec-2022 | 1.0242 | 1.0249 | 1.0235 |
20-Dec-2022 | 1.0219 | 1.0226 | 1.0212 |
19-Dec-2022 | 1.0139 | 1.0146 | 1.0132 |
16-Dec-2022 | 1.0295 | 1.0302 | 1.0288 |
15-Dec-2022 | 1.0328 | 1.0335 | 1.0321 |
14-Dec-2022 | 1.0403 | 1.0410 | 1.0396 |
13-Dec-2022 | 1.0424 | 1.0431 | 1.0417 |
12-Dec-2022 | 1.0524 | 1.0531 | 1.0517 |
09-Dec-2022 | 1.0276 | 1.0283 | 1.0269 |
08-Dec-2022 | 1.0384 | 1.0391 | 1.0377 |
07-Dec-2022 | 1.0381 | 1.0388 | 1.0374 |
06-Dec-2022 | 1.0511 | 1.0518 | 1.0504 |
05-Dec-2022 | 1.0615 | 1.0622 | 1.0608 |
02-Dec-2022 | 1.0735 | 1.0743 | 1.0727 |
01-Dec-2022 | 1.0696 | 1.0703 | 1.0689 |
30-Nov-2022 | 1.0815 | 1.0823 | 1.0807 |
29-Nov-2022 | 1.0437 | 1.0444 | 1.0430 |
28-Nov-2022 | 1.0506 | 1.0513 | 1.0499 |
25-Nov-2022 | 1.0517 | 1.0524 | 1.0510 |
24-Nov-2022 | 1.0472 | 1.0479 | 1.0465 |
23-Nov-2022 | 1.0540 | 1.0547 | 1.0533 |
22-Nov-2022 | 1.0565 | 1.0572 | 1.0558 |
21-Nov-2022 | 1.0523 | 1.0530 | 1.0516 |
18-Nov-2022 | 1.0442 | 1.0449 | 1.0435 |
17-Nov-2022 | 1.0481 | 1.0488 | 1.0474 |
16-Nov-2022 | 1.0413 | 1.0420 | 1.0406 |
15-Nov-2022 | 1.0386 | 1.0393 | 1.0379 |
14-Nov-2022 | 1.0365 | 1.0372 | 1.0358 |
11-Nov-2022 | 1.0453 | 1.0460 | 1.0446 |
10-Nov-2022 | 1.0464 | 1.0471 | 1.0457 |
09-Nov-2022 | 1.0061 | 1.0068 | 1.0054 |
08-Nov-2022 | 1.0082 | 1.0089 | 1.0075 |
07-Nov-2022 | 1.0116 | 1.0123 | 1.0109 |
04-Nov-2022 | 1.0066 | 1.0073 | 1.0059 |
03-Nov-2022 | 1.0090 | 1.0097 | 1.0083 |
02-Nov-2022 | 1.0051 | 1.0058 | 1.0044 |
01-Nov-2022 | 1.0398 | 1.0405 | 1.0391 |
31-Oct-2022 | 1.0557 | 1.0564 | 1.0550 |
28-Oct-2022 | 1.0661 | 1.0668 | 1.0654 |
27-Oct-2022 | 1.0402 | 1.0409 | 1.0395 |
26-Oct-2022 | 1.0574 | 1.0581 | 1.0567 |
25-Oct-2022 | 1.0983 | 1.0991 | 1.0975 |
24-Oct-2022 | 1.0897 | 1.0905 | 1.0889 |
21-Oct-2022 | 1.0826 | 1.0834 | 1.0818 |
20-Oct-2022 | 1.0530 | 1.0537 | 1.0523 |
19-Oct-2022 | 1.0640 | 1.0647 | 1.0633 |
18-Oct-2022 | 1.0645 | 1.0652 | 1.0638 |
17-Oct-2022 | 1.0570 | 1.0577 | 1.0563 |
14-Oct-2022 | 1.0293 | 1.0300 | 1.0286 |
13-Oct-2022 | 1.0542 | 1.0549 | 1.0535 |
12-Oct-2022 | 1.0208 | 1.0215 | 1.0201 |
11-Oct-2022 | 1.0162 | 1.0169 | 1.0155 |
10-Oct-2022 | 1.0306 | 1.0313 | 1.0299 |
07-Oct-2022 | 1.0187 | 1.0194 | 1.0180 |
06-Oct-2022 | 1.0454 | 1.0461 | 1.0447 |
05-Oct-2022 | 1.0474 | 1.0481 | 1.0467 |
04-Oct-2022 | 1.0427 | 1.0434 | 1.0420 |
30-Sep-2022 | 0.9994 | 1.0001 | 0.9987 |
29-Sep-2022 | 1.0021 | 1.0028 | 1.0014 |
28-Sep-2022 | 1.0172 | 1.0179 | 1.0165 |
27-Sep-2022 | 0.9969 | 0.9976 | 0.9962 |
26-Sep-2022 | 0.9989 | 0.9996 | 0.9982 |
23-Sep-2022 | 0.9976 | 0.9983 | 0.9969 |
21-Sep-2022 | 1.0058 | 1.0065 | 1.0051 |
20-Sep-2022 | 1.0197 | 1.0204 | 1.0190 |
19-Sep-2022 | 1.0311 | 1.0318 | 1.0304 |
16-Sep-2022 | 1.0276 | 1.0283 | 1.0269 |
15-Sep-2022 | 1.0353 | 1.0360 | 1.0346 |
14-Sep-2022 | 1.0426 | 1.0433 | 1.0419 |
13-Sep-2022 | 1.0348 | 1.0355 | 1.0341 |
12-Sep-2022 | 1.0687 | 1.0694 | 1.0680 |
09-Sep-2022 | 1.0641 | 1.0648 | 1.0634 |
08-Sep-2022 | 1.0606 | 1.0613 | 1.0599 |
07-Sep-2022 | 1.0615 | 1.0622 | 1.0608 |
06-Sep-2022 | 1.0374 | 1.0381 | 1.0367 |
05-Sep-2022 | 1.0367 | 1.0374 | 1.0360 |
02-Sep-2022 | 1.0322 | 1.0329 | 1.0315 |
01-Sep-2022 | 1.0472 | 1.0479 | 1.0465 |
31-Aug-2022 | 1.0330 | 1.0337 | 1.0323 |
30-Aug-2022 | 1.0333 | 1.0340 | 1.0326 |
29-Aug-2022 | 1.0374 | 1.0381 | 1.0367 |
26-Aug-2022 | 1.0379 | 1.0386 | 1.0372 |
25-Aug-2022 | 1.0712 | 1.0719 | 1.0705 |
24-Aug-2022 | 1.0660 | 1.0667 | 1.0653 |
23-Aug-2022 | 1.0590 | 1.0597 | 1.0583 |
22-Aug-2022 | 1.0757 | 1.0765 | 1.0749 |
19-Aug-2022 | 1.1038 | 1.1046 | 1.1030 |
18-Aug-2022 | 1.1121 | 1.1129 | 1.1113 |
17-Aug-2022 | 1.1150 | 1.1158 | 1.1142 |
16-Aug-2022 | 1.1100 | 1.1108 | 1.1092 |
15-Aug-2022 | 1.1051 | 1.1059 | 1.1043 |
12-Aug-2022 | 1.0907 | 1.0915 | 1.0899 |
11-Aug-2022 | 1.0761 | 1.0769 | 1.0753 |
10-Aug-2022 | 1.0857 | 1.0865 | 1.0849 |
09-Aug-2022 | 1.0802 | 1.0810 | 1.0794 |
08-Aug-2022 | 1.0812 | 1.0820 | 1.0804 |
05-Aug-2022 | 1.0953 | 1.0961 | 1.0945 |
04-Aug-2022 | 1.0963 | 1.0971 | 1.0955 |
03-Aug-2022 | 1.0905 | 1.0913 | 1.0897 |
02-Aug-2022 | 1.0676 | 1.0683 | 1.0669 |
01-Aug-2022 | 1.0627 | 1.0634 | 1.0620 |
29-Jul-2022 | 1.0737 | 1.0745 | 1.0729 |
28-Jul-2022 | 1.0585 | 1.0592 | 1.0578 |
27-Jul-2022 | 1.0523 | 1.0530 | 1.0516 |
26-Jul-2022 | 1.0200 | 1.0207 | 1.0193 |
25-Jul-2022 | 1.0389 | 1.0396 | 1.0382 |
22-Jul-2022 | 1.0441 | 1.0448 | 1.0434 |
21-Jul-2022 | 1.0660 | 1.0667 | 1.0653 |
20-Jul-2022 | 1.0616 | 1.0623 | 1.0609 |
19-Jul-2022 | 1.0499 | 1.0506 | 1.0492 |
18-Jul-2022 | 1.0338 | 1.0345 | 1.0331 |
15-Jul-2022 | 1.0450 | 1.0457 | 1.0443 |
14-Jul-2022 | 1.0385 | 1.0392 | 1.0378 |
13-Jul-2022 | 1.0289 | 1.0296 | 1.0282 |
12-Jul-2022 | 1.0337 | 1.0344 | 1.0330 |
11-Jul-2022 | 1.0497 | 1.0504 | 1.0490 |
08-Jul-2022 | 1.0464 | 1.0471 | 1.0457 |
07-Jul-2022 | 1.0516 | 1.0523 | 1.0509 |
06-Jul-2022 | 1.0468 | 1.0475 | 1.0461 |
05-Jul-2022 | 1.0394 | 1.0401 | 1.0387 |
04-Jul-2022 | 1.0172 | 1.0179 | 1.0165 |
01-Jul-2022 | 1.0305 | 1.0312 | 1.0298 |
30-Jun-2022 (ex) | 1.0059 | 1.0066 | 1.0052 |
30-Jun-2022 | 1.0250 | 1.0257 | 1.0243 |
29-Jun-2022 | 1.0404 | 1.0411 | 1.0397 |
28-Jun-2022 | 1.0334 | 1.0341 | 1.0327 |
27-Jun-2022 | 1.0545 | 1.0552 | 1.0538 |
24-Jun-2022 | 1.0606 | 1.0613 | 1.0599 |
23-Jun-2022 | 1.0340 | 1.0347 | 1.0333 |
22-Jun-2022 | 1.0198 | 1.0205 | 1.0191 |
21-Jun-2022 | 1.0125 | 1.0132 | 1.0118 |
20-Jun-2022 | 1.0013 | 1.0020 | 1.0006 |
17-Jun-2022 | 1.0062 | 1.0069 | 1.0055 |
16-Jun-2022 | 0.9939 | 0.9946 | 0.9932 |
15-Jun-2022 | 1.0219 | 1.0226 | 1.0212 |
14-Jun-2022 | 1.0038 | 1.0045 | 1.0031 |
10-Jun-2022 | 1.0192 | 1.0199 | 1.0185 |
09-Jun-2022 | 1.0449 | 1.0456 | 1.0442 |
08-Jun-2022 | 1.0606 | 1.0613 | 1.0599 |
07-Jun-2022 | 1.0621 | 1.0628 | 1.0614 |
06-Jun-2022 | 1.0591 | 1.0598 | 1.0584 |
03-Jun-2022 | 1.0501 | 1.0508 | 1.0494 |
02-Jun-2022 | 1.0672 | 1.0679 | 1.0665 |
01-Jun-2022 | 1.0534 | 1.0541 | 1.0527 |
31-May-2022 | 1.0587 | 1.0594 | 1.0580 |
30-May-2022 | 1.0547 | 1.0554 | 1.0540 |
27-May-2022 | 1.0590 | 1.0597 | 1.0583 |
26-May-2022 | 1.0449 | 1.0456 | 1.0442 |
25-May-2022 | 1.0234 | 1.0241 | 1.0227 |
24-May-2022 | 1.0168 | 1.0175 | 1.0161 |
23-May-2022 | 1.0337 | 1.0344 | 1.0330 |
20-May-2022 | 1.0257 | 1.0264 | 1.0250 |
19-May-2022 | 1.0179 | 1.0186 | 1.0172 |
18-May-2022 | 1.0254 | 1.0261 | 1.0247 |
17-May-2022 | 1.0632 | 1.0639 | 1.0625 |
16-May-2022 | 1.0527 | 1.0534 | 1.0520 |
13-May-2022 | 1.0642 | 1.0649 | 1.0635 |
12-May-2022 | 1.0413 | 1.0420 | 1.0406 |
11-May-2022 | 1.0270 | 1.0277 | 1.0263 |
10-May-2022 | 1.0449 | 1.0456 | 1.0442 |
09-May-2022 | 1.0309 | 1.0316 | 1.0302 |
06-May-2022 | 1.0450 | 1.0457 | 1.0443 |
05-May-2022 | 1.0529 | 1.0536 | 1.0522 |
04-May-2022 | 1.0933 | 1.0941 | 1.0925 |
03-May-2022 | 1.0843 | 1.0851 | 1.0835 |
02-May-2022 | 1.0941 | 1.0949 | 1.0933 |
29-Apr-2022 | 1.0813 | 1.0821 | 1.0805 |
28-Apr-2022 | 1.1272 | 1.1280 | 1.1264 |
27-Apr-2022 | 1.0905 | 1.0913 | 1.0897 |
26-Apr-2022 | 1.0785 | 1.0793 | 1.0777 |
22-Apr-2022 | 1.0884 | 1.0892 | 1.0876 |
21-Apr-2022 | 1.0947 | 1.0955 | 1.0939 |
20-Apr-2022 | 1.1044 | 1.1052 | 1.1036 |
19-Apr-2022 | 1.1553 | 1.1561 | 1.1545 |
14-Apr-2022 | 1.1330 | 1.1338 | 1.1322 |
13-Apr-2022 | 1.1501 | 1.1509 | 1.1493 |
12-Apr-2022 | 1.1268 | 1.1276 | 1.1260 |
11-Apr-2022 | 1.1460 | 1.1468 | 1.1452 |
08-Apr-2022 | 1.1646 | 1.1654 | 1.1638 |
07-Apr-2022 | 1.1707 | 1.1715 | 1.1699 |
06-Apr-2022 | 1.1661 | 1.1669 | 1.1653 |
05-Apr-2022 | 1.1804 | 1.1812 | 1.1796 |
04-Apr-2022 | 1.2113 | 1.2121 | 1.2105 |
01-Apr-2022 | 1.1998 | 1.2006 | 1.1990 |
31-Mar-2022 | 1.1930 | 1.1938 | 1.1922 |
30-Mar-2022 | 1.2124 | 1.2132 | 1.2116 |
29-Mar-2022 | 1.2265 | 1.2274 | 1.2256 |
28-Mar-2022 | 1.2094 | 1.2102 | 1.2086 |
25-Mar-2022 | 1.1945 | 1.1953 | 1.1937 |
24-Mar-2022 | 1.1931 | 1.1939 | 1.1923 |
23-Mar-2022 | 1.1848 | 1.1856 | 1.1840 |
22-Mar-2022 | 1.2088 | 1.2096 | 1.2080 |
21-Mar-2022 | 1.1907 | 1.1915 | 1.1899 |
18-Mar-2022 | 1.2069 | 1.2077 | 1.2061 |
17-Mar-2022 | 1.1863 | 1.1871 | 1.1855 |
16-Mar-2022 | 1.1968 | 1.1976 | 1.1960 |
15-Mar-2022 | 1.1594 | 1.1602 | 1.1586 |
14-Mar-2022 | 1.1297 | 1.1305 | 1.1289 |
11-Mar-2022 | 1.1298 | 1.1306 | 1.1290 |
10-Mar-2022 | 1.1431 | 1.1439 | 1.1423 |
09-Mar-2022 | 1.1593 | 1.1601 | 1.1585 |
08-Mar-2022 | 1.1180 | 1.1188 | 1.1172 |
07-Mar-2022 | 1.1177 | 1.1185 | 1.1169 |
04-Mar-2022 | 1.1535 | 1.1543 | 1.1527 |
03-Mar-2022 | 1.1797 | 1.1805 | 1.1789 |
02-Mar-2022 | 1.2077 | 1.2085 | 1.2069 |
01-Mar-2022 | 1.1950 | 1.1958 | 1.1942 |
28-Feb-2022 | 1.2222 | 1.2231 | 1.2213 |
25-Feb-2022 | 1.2293 | 1.2302 | 1.2284 |
24-Feb-2022 | 1.2313 | 1.2322 | 1.2304 |
23-Feb-2022 | 1.1837 | 1.1845 | 1.1829 |
22-Feb-2022 | 1.2084 | 1.2092 | 1.2076 |
21-Feb-2022 | 1.2218 | 1.2227 | 1.2209 |
18-Feb-2022 | 1.2318 | 1.2327 | 1.2309 |
17-Feb-2022 | 1.2403 | 1.2412 | 1.2394 |
16-Feb-2022 | 1.2736 | 1.2745 | 1.2727 |
15-Feb-2022 | 1.2789 | 1.2798 | 1.2780 |
14-Feb-2022 | 1.2648 | 1.2657 | 1.2639 |
11-Feb-2022 | 1.2578 | 1.2587 | 1.2569 |
10-Feb-2022 | 1.2734 | 1.2743 | 1.2725 |
09-Feb-2022 | 1.3012 | 1.3021 | 1.3003 |
08-Feb-2022 | 1.2868 | 1.2877 | 1.2859 |
07-Feb-2022 | 1.2817 | 1.2826 | 1.2808 |
04-Feb-2022 | 1.3100 | 1.3109 | 1.3091 |
03-Feb-2022 | 1.2813 | 1.2822 | 1.2804 |
02-Feb-2022 | 1.3458 | 1.3467 | 1.3449 |
01-Feb-2022 | 1.3400 | 1.3409 | 1.3391 |
31-Jan-2022 | 1.3283 | 1.3292 | 1.3274 |
28-Jan-2022 | 1.3011 | 1.3020 | 1.3002 |
27-Jan-2022 | 1.2640 | 1.2649 | 1.2631 |
25-Jan-2022 | 1.2451 | 1.2460 | 1.2442 |
24-Jan-2022 | 1.2718 | 1.2727 | 1.2709 |
21-Jan-2022 | 1.2694 | 1.2703 | 1.2685 |
20-Jan-2022 | 1.3155 | 1.3164 | 1.3146 |
19-Jan-2022 | 1.3315 | 1.3324 | 1.3306 |
18-Jan-2022 | 1.3393 | 1.3402 | 1.3384 |
17-Jan-2022 | 1.3609 | 1.3619 | 1.3599 |
14-Jan-2022 | 1.3560 | 1.3569 | 1.3551 |
13-Jan-2022 | 1.3394 | 1.3403 | 1.3385 |
12-Jan-2022 | 1.3722 | 1.3732 | 1.3712 |
11-Jan-2022 | 1.3806 | 1.3816 | 1.3796 |
10-Jan-2022 | 1.3750 | 1.3760 | 1.3740 |
07-Jan-2022 | 1.3816 | 1.3826 | 1.3806 |
06-Jan-2022 | 1.3886 | 1.3896 | 1.3876 |
05-Jan-2022 | 1.3686 | 1.3696 | 1.3676 |
04-Jan-2022 | 1.4046 | 1.4056 | 1.4036 |
31-Dec-2021 (ex) | 1.4061 | 1.4071 | 1.4051 |
31-Dec-2021 | 1.4245 | 1.4255 | 1.4235 |
30-Dec-2021 | 1.4369 | 1.4379 | 1.4359 |
29-Dec-2021 | 1.4307 | 1.4317 | 1.4297 |
23-Dec-2021 | 1.4290 | 1.4300 | 1.4280 |
22-Dec-2021 | 1.4301 | 1.4311 | 1.4291 |
21-Dec-2021 | 1.4304 | 1.4314 | 1.4294 |
20-Dec-2021 | 1.4105 | 1.4115 | 1.4095 |
17-Dec-2021 | 1.4174 | 1.4184 | 1.4164 |
16-Dec-2021 | 1.4184 | 1.4194 | 1.4174 |
15-Dec-2021 | 1.4411 | 1.4421 | 1.4401 |
14-Dec-2021 | 1.4314 | 1.4324 | 1.4304 |
13-Dec-2021 | 1.4427 | 1.4437 | 1.4417 |
10-Dec-2021 | 1.4412 | 1.4422 | 1.4402 |
09-Dec-2021 | 1.4376 | 1.4386 | 1.4366 |
08-Dec-2021 | 1.4436 | 1.4446 | 1.4426 |
07-Dec-2021 | 1.4439 | 1.4449 | 1.4429 |
06-Dec-2021 | 1.4282 | 1.4292 | 1.4272 |
03-Dec-2021 | 1.4079 | 1.4089 | 1.4069 |
01-Dec-2021 | 1.4045 | 1.4055 | 1.4035 |
30-Nov-2021 | 1.4265 | 1.4275 | 1.4255 |
29-Nov-2021 | 1.4504 | 1.4514 | 1.4494 |
26-Nov-2021 | 1.4363 | 1.4373 | 1.4353 |
25-Nov-2021 | 1.4544 | 1.4554 | 1.4534 |
24-Nov-2021 | 1.4531 | 1.4541 | 1.4521 |
23-Nov-2021 | 1.4442 | 1.4452 | 1.4432 |
22-Nov-2021 | 1.4440 | 1.4450 | 1.4430 |
19-Nov-2021 | 1.4613 | 1.4623 | 1.4603 |
18-Nov-2021 | 1.4647 | 1.4657 | 1.4637 |
17-Nov-2021 | 1.4661 | 1.4671 | 1.4651 |
16-Nov-2021 | 1.4662 | 1.4672 | 1.4652 |
15-Nov-2021 | 1.4560 | 1.4570 | 1.4550 |
12-Nov-2021 | 1.4613 | 1.4623 | 1.4603 |
11-Nov-2021 | 1.4457 | 1.4467 | 1.4447 |
10-Nov-2021 | 1.4370 | 1.4380 | 1.4360 |
09-Nov-2021 | 1.4473 | 1.4483 | 1.4463 |
08-Nov-2021 | 1.4425 | 1.4435 | 1.4415 |
05-Nov-2021 | 1.4424 | 1.4434 | 1.4414 |
04-Nov-2021 | 1.4399 | 1.4409 | 1.4389 |
03-Nov-2021 | 1.4338 | 1.4348 | 1.4328 |
02-Nov-2021 | 1.4263 | 1.4273 | 1.4253 |
01-Nov-2021 | 1.4079 | 1.4089 | 1.4069 |
29-Oct-2021 | 1.4153 | 1.4163 | 1.4143 |
28-Oct-2021 | 1.4015 | 1.4025 | 1.4005 |
27-Oct-2021 | 1.3990 | 1.4000 | 1.3980 |
26-Oct-2021 | 1.3914 | 1.3924 | 1.3904 |
25-Oct-2021 | 1.3953 | 1.3963 | 1.3943 |
22-Oct-2021 | 1.3921 | 1.3931 | 1.3911 |
21-Oct-2021 | 1.3994 | 1.4004 | 1.3984 |
20-Oct-2021 | 1.3906 | 1.3916 | 1.3896 |
19-Oct-2021 | 1.4037 | 1.4047 | 1.4027 |
18-Oct-2021 | 1.4060 | 1.4070 | 1.4050 |
15-Oct-2021 | 1.3942 | 1.3952 | 1.3932 |
14-Oct-2021 | 1.3893 | 1.3903 | 1.3883 |
13-Oct-2021 | 1.3803 | 1.3813 | 1.3793 |
12-Oct-2021 | 1.3699 | 1.3709 | 1.3689 |
11-Oct-2021 | 1.3768 | 1.3778 | 1.3758 |
08-Oct-2021 | 1.3930 | 1.3940 | 1.3920 |
07-Oct-2021 | 1.3896 | 1.3906 | 1.3886 |
06-Oct-2021 | 1.3851 | 1.3861 | 1.3841 |
05-Oct-2021 | 1.3684 | 1.3694 | 1.3674 |
01-Oct-2021 | 1.3769 | 1.3779 | 1.3759 |
30-Sep-2021 | 1.3667 | 1.3677 | 1.3657 |
29-Sep-2021 | 1.3802 | 1.3812 | 1.3792 |
28-Sep-2021 | 1.3714 | 1.3724 | 1.3704 |
27-Sep-2021 | 1.3940 | 1.3950 | 1.3930 |
24-Sep-2021 | 1.4040 | 1.4050 | 1.4030 |
23-Sep-2021 | 1.3928 | 1.3938 | 1.3918 |
22-Sep-2021 | 1.3918 | 1.3928 | 1.3908 |
21-Sep-2021 | 1.3919 | 1.3929 | 1.3909 |
20-Sep-2021 | 1.3849 | 1.3859 | 1.3839 |
17-Sep-2021 | 1.4048 | 1.4058 | 1.4038 |
16-Sep-2021 | 1.4156 | 1.4166 | 1.4146 |
15-Sep-2021 | 1.4079 | 1.4089 | 1.4069 |
14-Sep-2021 | 1.4051 | 1.4061 | 1.4041 |
13-Sep-2021 | 1.4016 | 1.4026 | 1.4006 |
10-Sep-2021 | 1.4034 | 1.4044 | 1.4024 |
09-Sep-2021 | 1.4076 | 1.4086 | 1.4066 |
08-Sep-2021 | 1.4172 | 1.4182 | 1.4162 |
07-Sep-2021 | 1.4163 | 1.4173 | 1.4153 |
06-Sep-2021 | 1.4031 | 1.4041 | 1.4021 |
03-Sep-2021 | 1.3999 | 1.4009 | 1.3989 |
02-Sep-2021 | 1.4039 | 1.4049 | 1.4029 |
01-Sep-2021 | 1.4163 | 1.4173 | 1.4153 |
31-Aug-2021 | 1.4176 | 1.4186 | 1.4166 |
30-Aug-2021 | 1.4163 | 1.4173 | 1.4153 |
27-Aug-2021 | 1.4043 | 1.4053 | 1.4033 |
26-Aug-2021 | 1.4026 | 1.4036 | 1.4016 |
25-Aug-2021 | 1.4054 | 1.4064 | 1.4044 |
24-Aug-2021 | 1.4069 | 1.4079 | 1.4059 |
23-Aug-2021 | 1.4121 | 1.4131 | 1.4111 |
20-Aug-2021 | 1.4122 | 1.4132 | 1.4112 |
19-Aug-2021 | 1.3979 | 1.3989 | 1.3969 |
18-Aug-2021 | 1.3817 | 1.3827 | 1.3807 |
17-Aug-2021 | 1.3853 | 1.3863 | 1.3843 |
16-Aug-2021 | 1.3840 | 1.3850 | 1.3830 |
13-Aug-2021 | 1.3745 | 1.3755 | 1.3735 |
12-Aug-2021 | 1.3773 | 1.3783 | 1.3763 |
11-Aug-2021 | 1.3702 | 1.3712 | 1.3692 |
10-Aug-2021 | 1.3783 | 1.3793 | 1.3773 |
09-Aug-2021 | 1.3842 | 1.3852 | 1.3832 |
06-Aug-2021 | 1.3827 | 1.3837 | 1.3817 |
05-Aug-2021 | 1.3748 | 1.3758 | 1.3738 |
04-Aug-2021 | 1.3731 | 1.3741 | 1.3721 |
03-Aug-2021 | 1.3664 | 1.3674 | 1.3654 |
02-Aug-2021 | 1.3725 | 1.3735 | 1.3715 |
30-Jul-2021 | 1.3786 | 1.3796 | 1.3776 |
29-Jul-2021 | 1.3785 | 1.3795 | 1.3775 |
28-Jul-2021 | 1.3872 | 1.3882 | 1.3862 |
27-Jul-2021 | 1.3772 | 1.3782 | 1.3762 |
26-Jul-2021 | 1.3890 | 1.3900 | 1.3880 |
23-Jul-2021 | 1.4010 | 1.4020 | 1.4000 |
22-Jul-2021 | 1.3826 | 1.3836 | 1.3816 |
21-Jul-2021 | 1.3787 | 1.3797 | 1.3777 |
20-Jul-2021 | 1.3815 | 1.3825 | 1.3805 |
19-Jul-2021 | 1.3718 | 1.3728 | 1.3708 |
16-Jul-2021 | 1.3775 | 1.3785 | 1.3765 |
15-Jul-2021 | 1.3780 | 1.3790 | 1.3770 |
14-Jul-2021 | 1.3754 | 1.3764 | 1.3744 |
13-Jul-2021 | 1.3730 | 1.3740 | 1.3720 |
12-Jul-2021 | 1.3594 | 1.3604 | 1.3584 |
09-Jul-2021 | 1.3579 | 1.3589 | 1.3569 |
08-Jul-2021 | 1.3550 | 1.3559 | 1.3541 |
07-Jul-2021 | 1.3618 | 1.3628 | 1.3608 |
06-Jul-2021 | 1.3585 | 1.3595 | 1.3575 |
05-Jul-2021 | 1.3524 | 1.3533 | 1.3515 |
02-Jul-2021 | 1.3613 | 1.3623 | 1.3603 |
01-Jul-2021 | 1.3566 | 1.3575 | 1.3557 |
30-Jun-2021 (ex) | 1.3474 | 1.3483 | 1.3465 |
30-Jun-2021 | 1.3652 | 1.3662 | 1.3642 |
29-Jun-2021 | 1.3738 | 1.3748 | 1.3728 |
28-Jun-2021 | 1.3634 | 1.3644 | 1.3624 |
25-Jun-2021 | 1.3487 | 1.3496 | 1.3478 |
24-Jun-2021 | 1.3447 | 1.3456 | 1.3438 |
23-Jun-2021 | 1.3317 | 1.3326 | 1.3308 |
22-Jun-2021 | 1.3397 | 1.3406 | 1.3388 |
21-Jun-2021 | 1.3298 | 1.3307 | 1.3289 |
18-Jun-2021 | 1.3327 | 1.3336 | 1.3318 |
17-Jun-2021 | 1.3262 | 1.3271 | 1.3253 |
16-Jun-2021 | 1.2967 | 1.2976 | 1.2958 |
15-Jun-2021 | 1.3066 | 1.3075 | 1.3057 |
11-Jun-2021 | 1.2985 | 1.2994 | 1.2976 |
10-Jun-2021 | 1.2921 | 1.2930 | 1.2912 |
09-Jun-2021 | 1.2867 | 1.2876 | 1.2858 |
08-Jun-2021 | 1.2868 | 1.2877 | 1.2859 |
07-Jun-2021 | 1.2862 | 1.2871 | 1.2853 |
04-Jun-2021 | 1.2869 | 1.2878 | 1.2860 |
03-Jun-2021 | 1.2836 | 1.2845 | 1.2827 |
02-Jun-2021 | 1.2838 | 1.2847 | 1.2829 |
01-Jun-2021 | 1.2811 | 1.2820 | 1.2802 |
31-May-2021 | 1.2833 | 1.2842 | 1.2824 |
28-May-2021 | 1.2856 | 1.2865 | 1.2847 |
27-May-2021 | 1.2797 | 1.2806 | 1.2788 |
26-May-2021 | 1.2848 | 1.2857 | 1.2839 |
25-May-2021 | 1.2798 | 1.2807 | 1.2789 |
24-May-2021 | 1.2752 | 1.2761 | 1.2743 |
21-May-2021 | 1.2636 | 1.2645 | 1.2627 |
20-May-2021 | 1.2675 | 1.2684 | 1.2666 |
19-May-2021 | 1.2540 | 1.2549 | 1.2531 |
18-May-2021 | 1.2475 | 1.2484 | 1.2466 |
17-May-2021 | 1.2551 | 1.2560 | 1.2542 |
14-May-2021 | 1.2556 | 1.2565 | 1.2547 |
13-May-2021 | 1.2426 | 1.2435 | 1.2417 |
12-May-2021 | 1.2400 | 1.2409 | 1.2391 |
11-May-2021 | 1.2457 | 1.2466 | 1.2448 |
10-May-2021 | 1.2457 | 1.2466 | 1.2448 |
07-May-2021 | 1.2706 | 1.2715 | 1.2697 |
06-May-2021 | 1.2774 | 1.2783 | 1.2765 |
05-May-2021 | 1.2715 | 1.2724 | 1.2706 |
04-May-2021 | 1.2823 | 1.2832 | 1.2814 |
03-May-2021 | 1.2887 | 1.2896 | 1.2878 |
30-Apr-2021 | 1.2981 | 1.2990 | 1.2972 |
29-Apr-2021 | 1.2997 | 1.3006 | 1.2988 |
28-Apr-2021 | 1.2867 | 1.2876 | 1.2858 |
27-Apr-2021 | 1.2852 | 1.2861 | 1.2843 |
26-Apr-2021 | 1.2814 | 1.2823 | 1.2805 |
23-Apr-2021 | 1.2919 | 1.2928 | 1.2910 |
22-Apr-2021 | 1.2797 | 1.2806 | 1.2788 |
21-Apr-2021 | 1.2789 | 1.2798 | 1.2780 |
20-Apr-2021 | 1.2868 | 1.2877 | 1.2859 |
19-Apr-2021 | 1.2906 | 1.2915 | 1.2897 |
16-Apr-2021 | 1.3009 | 1.3018 | 1.3000 |
15-Apr-2021 | 1.2940 | 1.2949 | 1.2931 |
14-Apr-2021 | 1.2843 | 1.2852 | 1.2834 |
13-Apr-2021 | 1.3073 | 1.3082 | 1.3064 |
12-Apr-2021 | 1.3048 | 1.3057 | 1.3039 |
09-Apr-2021 | 1.2992 | 1.3001 | 1.2983 |
08-Apr-2021 | 1.2939 | 1.2948 | 1.2930 |
07-Apr-2021 | 1.2847 | 1.2856 | 1.2838 |
06-Apr-2021 | 1.2807 | 1.2816 | 1.2798 |
01-Apr-2021 | 1.2678 | 1.2687 | 1.2669 |
31-Mar-2021 | 1.2417 | 1.2426 | 1.2408 |
30-Mar-2021 | 1.2369 | 1.2378 | 1.2360 |
29-Mar-2021 | 1.2394 | 1.2403 | 1.2385 |
26-Mar-2021 | 1.2340 | 1.2349 | 1.2331 |
25-Mar-2021 | 1.2283 | 1.2292 | 1.2274 |
24-Mar-2021 | 1.2330 | 1.2339 | 1.2321 |
23-Mar-2021 | 1.2380 | 1.2389 | 1.2371 |
22-Mar-2021 | 1.2276 | 1.2285 | 1.2267 |
19-Mar-2021 | 1.2199 | 1.2208 | 1.2190 |
18-Mar-2021 | 1.2112 | 1.2120 | 1.2104 |
17-Mar-2021 | 1.2378 | 1.2387 | 1.2369 |
16-Mar-2021 | 1.2310 | 1.2319 | 1.2301 |
15-Mar-2021 | 1.2258 | 1.2267 | 1.2249 |
12-Mar-2021 | 1.2246 | 1.2255 | 1.2237 |
11-Mar-2021 | 1.2396 | 1.2405 | 1.2387 |
10-Mar-2021 | 1.2258 | 1.2267 | 1.2249 |
09-Mar-2021 | 1.2266 | 1.2275 | 1.2257 |
08-Mar-2021 | 1.2093 | 1.2101 | 1.2085 |
05-Mar-2021 | 1.2342 | 1.2351 | 1.2333 |
04-Mar-2021 | 1.2017 | 1.2025 | 1.2009 |
03-Mar-2021 | 1.2137 | 1.2145 | 1.2129 |
02-Mar-2021 | 1.2238 | 1.2247 | 1.2229 |
01-Mar-2021 | 1.2350 | 1.2359 | 1.2341 |
26-Feb-2021 | 1.2201 | 1.2210 | 1.2192 |
25-Feb-2021 | 1.1920 | 1.1928 | 1.1912 |
24-Feb-2021 | 1.2174 | 1.2183 | 1.2165 |
23-Feb-2021 | 1.2165 | 1.2174 | 1.2156 |
22-Feb-2021 | 1.2138 | 1.2146 | 1.2130 |
19-Feb-2021 | 1.2353 | 1.2362 | 1.2344 |
18-Feb-2021 | 1.2626 | 1.2635 | 1.2617 |
17-Feb-2021 | 1.2678 | 1.2687 | 1.2669 |
16-Feb-2021 | 1.2642 | 1.2651 | 1.2633 |
15-Feb-2021 | 1.2614 | 1.2623 | 1.2605 |
12-Feb-2021 | 1.2655 | 1.2664 | 1.2646 |
11-Feb-2021 | 1.2649 | 1.2658 | 1.2640 |
10-Feb-2021 | 1.2680 | 1.2689 | 1.2671 |
09-Feb-2021 | 1.2648 | 1.2657 | 1.2639 |
08-Feb-2021 | 1.2608 | 1.2617 | 1.2599 |
05-Feb-2021 | 1.2724 | 1.2733 | 1.2715 |
04-Feb-2021 | 1.2785 | 1.2794 | 1.2776 |
03-Feb-2021 | 1.2673 | 1.2682 | 1.2664 |
02-Feb-2021 | 1.2569 | 1.2578 | 1.2560 |
01-Feb-2021 | 1.2431 | 1.2440 | 1.2422 |
29-Jan-2021 | 1.2129 | 1.2137 | 1.2121 |
28-Jan-2021 | 1.2277 | 1.2286 | 1.2268 |
27-Jan-2021 | 1.2186 | 1.2195 | 1.2177 |
25-Jan-2021 | 1.2426 | 1.2435 | 1.2417 |
22-Jan-2021 | 1.2276 | 1.2285 | 1.2267 |
21-Jan-2021 | 1.2244 | 1.2253 | 1.2235 |
20-Jan-2021 | 1.2296 | 1.2305 | 1.2287 |
19-Jan-2021 | 1.1910 | 1.1918 | 1.1902 |
18-Jan-2021 | 1.1779 | 1.1787 | 1.1771 |
15-Jan-2021 | 1.1736 | 1.1744 | 1.1728 |
14-Jan-2021 | 1.1604 | 1.1612 | 1.1596 |
13-Jan-2021 | 1.1688 | 1.1696 | 1.1680 |
12-Jan-2021 | 1.1598 | 1.1606 | 1.1590 |
11-Jan-2021 | 1.1756 | 1.1764 | 1.1748 |
08-Jan-2021 | 1.1767 | 1.1775 | 1.1759 |
07-Jan-2021 | 1.1691 | 1.1699 | 1.1683 |
06-Jan-2021 | 1.1591 | 1.1599 | 1.1583 |
05-Jan-2021 | 1.1794 | 1.1802 | 1.1786 |
04-Jan-2021 | 1.1780 | 1.1788 | 1.1772 |
31-Dec-2020 (ex) | 1.1918 | 1.1926 | 1.1910 |
31-Dec-2020 | 1.2090 | 1.2098 | 1.2082 |
30-Dec-2020 | 1.2070 | 1.2078 | 1.2062 |
29-Dec-2020 | 1.2165 | 1.2174 | 1.2156 |
24-Dec-2020 | 1.2007 | 1.2015 | 1.1999 |
23-Dec-2020 | 1.2264 | 1.2273 | 1.2255 |
22-Dec-2020 | 1.2407 | 1.2416 | 1.2398 |
21-Dec-2020 | 1.2404 | 1.2413 | 1.2395 |
18-Dec-2020 | 1.2358 | 1.2367 | 1.2349 |
17-Dec-2020 | 1.2390 | 1.2399 | 1.2381 |
16-Dec-2020 | 1.2397 | 1.2406 | 1.2388 |
15-Dec-2020 | 1.2337 | 1.2346 | 1.2328 |
14-Dec-2020 | 1.2325 | 1.2334 | 1.2316 |
11-Dec-2020 | 1.2367 | 1.2376 | 1.2358 |
10-Dec-2020 | 1.2397 | 1.2406 | 1.2388 |
09-Dec-2020 | 1.2449 | 1.2458 | 1.2440 |
08-Dec-2020 | 1.2645 | 1.2654 | 1.2636 |
07-Dec-2020 | 1.2598 | 1.2607 | 1.2589 |
04-Dec-2020 | 1.2597 | 1.2606 | 1.2588 |
03-Dec-2020 | 1.2533 | 1.2542 | 1.2524 |
02-Dec-2020 | 1.2586 | 1.2595 | 1.2577 |
01-Dec-2020 | 1.2629 | 1.2638 | 1.2620 |
30-Nov-2020 | 1.2467 | 1.2476 | 1.2458 |
27-Nov-2020 | 1.2567 | 1.2576 | 1.2558 |
26-Nov-2020 | 1.2570 | 1.2579 | 1.2561 |
25-Nov-2020 | 1.2560 | 1.2569 | 1.2551 |
24-Nov-2020 | 1.2582 | 1.2591 | 1.2573 |
23-Nov-2020 | 1.2496 | 1.2505 | 1.2487 |
20-Nov-2020 | 1.2490 | 1.2499 | 1.2481 |
19-Nov-2020 | 1.2493 | 1.2502 | 1.2484 |
18-Nov-2020 | 1.2399 | 1.2408 | 1.2390 |
17-Nov-2020 | 1.2474 | 1.2483 | 1.2465 |
16-Nov-2020 | 1.2516 | 1.2525 | 1.2507 |
13-Nov-2020 | 1.2595 | 1.2604 | 1.2586 |
12-Nov-2020 | 1.2496 | 1.2505 | 1.2487 |
11-Nov-2020 | 1.2516 | 1.2525 | 1.2507 |
10-Nov-2020 | 1.2486 | 1.2495 | 1.2477 |
09-Nov-2020 | 1.2711 | 1.2720 | 1.2702 |
06-Nov-2020 | 1.2812 | 1.2821 | 1.2803 |
05-Nov-2020 | 1.2756 | 1.2765 | 1.2747 |
04-Nov-2020 | 1.2731 | 1.2740 | 1.2722 |
03-Nov-2020 | 1.2432 | 1.2441 | 1.2423 |
02-Nov-2020 | 1.2623 | 1.2632 | 1.2614 |
30-Oct-2020 | 1.2579 | 1.2588 | 1.2570 |
29-Oct-2020 | 1.2770 | 1.2779 | 1.2761 |
28-Oct-2020 | 1.2521 | 1.2530 | 1.2512 |
27-Oct-2020 | 1.2731 | 1.2740 | 1.2722 |
26-Oct-2020 | 1.2619 | 1.2628 | 1.2610 |
23-Oct-2020 | 1.2919 | 1.2928 | 1.2910 |
22-Oct-2020 | 1.2807 | 1.2816 | 1.2798 |
21-Oct-2020 | 1.2788 | 1.2797 | 1.2779 |
20-Oct-2020 | 1.2880 | 1.2889 | 1.2871 |
19-Oct-2020 | 1.2735 | 1.2744 | 1.2726 |
16-Oct-2020 | 1.2889 | 1.2898 | 1.2880 |
15-Oct-2020 | 1.2827 | 1.2836 | 1.2818 |
14-Oct-2020 | 1.2797 | 1.2806 | 1.2788 |
13-Oct-2020 | 1.2905 | 1.2914 | 1.2896 |
12-Oct-2020 | 1.2818 | 1.2827 | 1.2809 |
09-Oct-2020 | 1.2599 | 1.2608 | 1.2590 |
08-Oct-2020 | 1.2605 | 1.2614 | 1.2596 |
07-Oct-2020 | 1.2551 | 1.2560 | 1.2542 |
06-Oct-2020 | 1.2409 | 1.2418 | 1.2400 |
02-Oct-2020 | 1.2362 | 1.2371 | 1.2353 |
01-Oct-2020 | 1.2459 | 1.2468 | 1.2450 |
30-Sep-2020 | 1.2409 | 1.2418 | 1.2400 |
29-Sep-2020 | 1.2337 | 1.2346 | 1.2328 |
28-Sep-2020 | 1.2401 | 1.2410 | 1.2392 |
25-Sep-2020 | 1.2337 | 1.2346 | 1.2328 |
24-Sep-2020 | 1.2282 | 1.2291 | 1.2273 |
23-Sep-2020 | 1.2170 | 1.2179 | 1.2161 |
22-Sep-2020 | 1.2246 | 1.2255 | 1.2237 |
21-Sep-2020 | 1.2102 | 1.2110 | 1.2094 |
18-Sep-2020 | 1.2034 | 1.2042 | 1.2026 |
17-Sep-2020 | 1.2171 | 1.2180 | 1.2162 |
16-Sep-2020 | 1.2247 | 1.2256 | 1.2238 |
15-Sep-2020 | 1.2337 | 1.2346 | 1.2328 |
14-Sep-2020 | 1.2240 | 1.2249 | 1.2231 |
11-Sep-2020 | 1.2184 | 1.2193 | 1.2175 |
10-Sep-2020 | 1.2140 | 1.2148 | 1.2132 |
09-Sep-2020 | 1.2332 | 1.2341 | 1.2323 |
08-Sep-2020 | 1.2262 | 1.2271 | 1.2253 |
07-Sep-2020 | 1.2394 | 1.2403 | 1.2385 |
04-Sep-2020 | 1.2429 | 1.2438 | 1.2420 |
03-Sep-2020 | 1.2516 | 1.2525 | 1.2507 |
02-Sep-2020 | 1.2880 | 1.2889 | 1.2871 |
01-Sep-2020 | 1.2653 | 1.2662 | 1.2644 |
31-Aug-2020 | 1.2484 | 1.2493 | 1.2475 |
28-Aug-2020 | 1.2637 | 1.2646 | 1.2628 |
27-Aug-2020 | 1.2724 | 1.2733 | 1.2715 |
26-Aug-2020 | 1.2789 | 1.2798 | 1.2780 |
25-Aug-2020 | 1.2627 | 1.2636 | 1.2618 |
24-Aug-2020 | 1.2446 | 1.2455 | 1.2437 |
21-Aug-2020 | 1.2337 | 1.2346 | 1.2328 |
20-Aug-2020 | 1.2289 | 1.2298 | 1.2280 |
19-Aug-2020 | 1.2156 | 1.2165 | 1.2147 |
18-Aug-2020 | 1.2181 | 1.2190 | 1.2172 |
17-Aug-2020 | 1.2152 | 1.2161 | 1.2143 |
14-Aug-2020 | 1.2137 | 1.2145 | 1.2129 |
13-Aug-2020 | 1.2174 | 1.2183 | 1.2165 |
12-Aug-2020 | 1.2202 | 1.2211 | 1.2193 |
11-Aug-2020 | 1.2045 | 1.2053 | 1.2037 |
10-Aug-2020 | 1.2061 | 1.2069 | 1.2053 |
07-Aug-2020 | 1.2150 | 1.2159 | 1.2141 |
06-Aug-2020 | 1.2267 | 1.2276 | 1.2258 |
05-Aug-2020 | 1.2168 | 1.2177 | 1.2159 |
04-Aug-2020 | 1.2183 | 1.2192 | 1.2174 |
03-Aug-2020 | 1.2241 | 1.2250 | 1.2232 |
31-Jul-2020 | 1.2002 | 1.2010 | 1.1994 |
30-Jul-2020 | 1.2020 | 1.2028 | 1.2012 |
29-Jul-2020 | 1.2025 | 1.2033 | 1.2017 |
28-Jul-2020 | 1.1922 | 1.1930 | 1.1914 |
27-Jul-2020 | 1.1984 | 1.1992 | 1.1976 |
24-Jul-2020 | 1.1962 | 1.1970 | 1.1954 |
23-Jul-2020 | 1.2072 | 1.2080 | 1.2064 |
22-Jul-2020 | 1.2180 | 1.2189 | 1.2171 |
21-Jul-2020 | 1.2263 | 1.2272 | 1.2254 |
20-Jul-2020 | 1.2320 | 1.2329 | 1.2311 |
17-Jul-2020 | 1.2145 | 1.2154 | 1.2136 |
16-Jul-2020 | 1.2077 | 1.2085 | 1.2069 |
15-Jul-2020 | 1.2222 | 1.2231 | 1.2213 |
14-Jul-2020 | 1.2187 | 1.2196 | 1.2178 |
13-Jul-2020 | 1.2176 | 1.2185 | 1.2167 |
10-Jul-2020 | 1.2337 | 1.2346 | 1.2328 |
09-Jul-2020 | 1.2337 | 1.2346 | 1.2328 |
08-Jul-2020 | 1.2295 | 1.2304 | 1.2286 |
07-Jul-2020 | 1.2020 | 1.2028 | 1.2012 |
06-Jul-2020 | 1.2102 | 1.2110 | 1.2094 |
03-Jul-2020 | 1.1925 | 1.1933 | 1.1917 |
02-Jul-2020 | 1.1951 | 1.1959 | 1.1943 |
01-Jul-2020 | 1.1788 | 1.1796 | 1.1780 |
30-Jun-2020 (ex) | 1.1759 | 1.1767 | 1.1751 |
30-Jun-2020 | 1.2109 | 1.2117 | 1.2101 |
29-Jun-2020 | 1.2011 | 1.2019 | 1.2003 |
26-Jun-2020 | 1.1923 | 1.1931 | 1.1915 |
25-Jun-2020 | 1.2188 | 1.2197 | 1.2179 |
24-Jun-2020 | 1.2123 | 1.2131 | 1.2115 |
23-Jun-2020 | 1.2259 | 1.2268 | 1.2250 |
22-Jun-2020 | 1.2179 | 1.2188 | 1.2170 |
19-Jun-2020 | 1.2105 | 1.2113 | 1.2097 |
18-Jun-2020 | 1.2141 | 1.2149 | 1.2133 |
17-Jun-2020 | 1.2054 | 1.2062 | 1.2046 |
16-Jun-2020 | 1.2129 | 1.2137 | 1.2121 |
15-Jun-2020 | 1.1911 | 1.1919 | 1.1903 |
12-Jun-2020 | 1.1923 | 1.1931 | 1.1915 |
11-Jun-2020 | 1.1736 | 1.1744 | 1.1728 |
10-Jun-2020 | 1.2047 | 1.2055 | 1.2039 |
09-Jun-2020 | 1.2002 | 1.2010 | 1.1994 |
05-Jun-2020 | 1.1932 | 1.1940 | 1.1924 |
04-Jun-2020 | 1.1776 | 1.1784 | 1.1768 |
03-Jun-2020 | 1.1904 | 1.1912 | 1.1896 |
02-Jun-2020 | 1.1887 | 1.1895 | 1.1879 |
01-Jun-2020 | 1.1916 | 1.1924 | 1.1908 |
29-May-2020 | 1.2040 | 1.2048 | 1.2032 |
28-May-2020 | 1.1900 | 1.1908 | 1.1892 |
27-May-2020 | 1.2066 | 1.2074 | 1.2058 |
26-May-2020 | 1.1952 | 1.1960 | 1.1944 |
25-May-2020 | 1.2054 | 1.2062 | 1.2046 |
22-May-2020 | 1.2043 | 1.2051 | 1.2035 |
21-May-2020 | 1.2115 | 1.2123 | 1.2107 |
20-May-2020 | 1.2168 | 1.2177 | 1.2159 |
19-May-2020 | 1.2017 | 1.2025 | 1.2009 |
18-May-2020 | 1.2103 | 1.2111 | 1.2095 |
15-May-2020 | 1.1989 | 1.1997 | 1.1981 |
14-May-2020 | 1.1896 | 1.1904 | 1.1888 |
13-May-2020 | 1.1777 | 1.1785 | 1.1769 |
12-May-2020 | 1.1837 | 1.1845 | 1.1829 |
11-May-2020 | 1.2035 | 1.2043 | 1.2027 |
08-May-2020 | 1.1904 | 1.1912 | 1.1896 |
07-May-2020 | 1.1894 | 1.1902 | 1.1886 |
06-May-2020 | 1.1802 | 1.1810 | 1.1794 |
05-May-2020 | 1.1774 | 1.1782 | 1.1766 |
04-May-2020 | 1.1721 | 1.1729 | 1.1713 |
01-May-2020 | 1.1719 | 1.1727 | 1.1711 |
30-Apr-2020 | 1.1777 | 1.1785 | 1.1769 |
29-Apr-2020 | 1.1774 | 1.1782 | 1.1766 |
28-Apr-2020 | 1.1557 | 1.1565 | 1.1549 |
27-Apr-2020 | 1.1658 | 1.1666 | 1.1650 |
24-Apr-2020 | 1.1737 | 1.1745 | 1.1729 |
23-Apr-2020 | 1.1671 | 1.1679 | 1.1663 |
22-Apr-2020 | 1.1854 | 1.1862 | 1.1846 |
21-Apr-2020 | 1.1595 | 1.1603 | 1.1587 |
20-Apr-2020 | 1.1769 | 1.1777 | 1.1761 |
17-Apr-2020 | 1.1897 | 1.1905 | 1.1889 |
16-Apr-2020 | 1.1811 | 1.1819 | 1.1803 |
15-Apr-2020 | 1.1654 | 1.1662 | 1.1646 |
14-Apr-2020 | 1.1629 | 1.1637 | 1.1621 |
09-Apr-2020 | 1.1563 | 1.1571 | 1.1555 |
08-Apr-2020 | 1.1632 | 1.1640 | 1.1624 |
07-Apr-2020 | 1.1548 | 1.1556 | 1.1540 |
06-Apr-2020 | 1.1629 | 1.1637 | 1.1621 |
03-Apr-2020 | 1.1190 | 1.1198 | 1.1182 |
02-Apr-2020 | 1.1256 | 1.1264 | 1.1248 |
01-Apr-2020 | 1.1073 | 1.1081 | 1.1065 |
31-Mar-2020 | 1.1413 | 1.1421 | 1.1405 |
30-Mar-2020 | 1.1413 | 1.1421 | 1.1405 |
27-Mar-2020 | 1.1185 | 1.1193 | 1.1177 |
26-Mar-2020 | 1.1761 | 1.1769 | 1.1753 |
25-Mar-2020 | 1.1454 | 1.1462 | 1.1446 |
24-Mar-2020 | 1.1379 | 1.1387 | 1.1371 |
23-Mar-2020 | 1.0762 | 1.0770 | 1.0754 |
20-Mar-2020 | 1.0846 | 1.0854 | 1.0838 |
19-Mar-2020 | 1.1032 | 1.1040 | 1.1024 |
18-Mar-2020 | 1.0901 | 1.0909 | 1.0893 |
17-Mar-2020 | 1.1018 | 1.1026 | 1.1010 |
16-Mar-2020 | 1.0560 | 1.0567 | 1.0553 |
13-Mar-2020 | 1.1778 | 1.1786 | 1.1770 |
12-Mar-2020 | 1.0827 | 1.0835 | 1.0819 |
11-Mar-2020 | 1.1605 | 1.1613 | 1.1597 |
10-Mar-2020 | 1.2199 | 1.2208 | 1.2190 |
09-Mar-2020 | 1.1540 | 1.1548 | 1.1532 |
06-Mar-2020 | 1.2258 | 1.2267 | 1.2249 |
05-Mar-2020 | 1.2500 | 1.2509 | 1.2491 |
04-Mar-2020 | 1.2838 | 1.2847 | 1.2829 |
03-Mar-2020 | 1.2510 | 1.2519 | 1.2501 |
02-Mar-2020 | 1.2958 | 1.2967 | 1.2949 |
28-Feb-2020 | 1.2589 | 1.2598 | 1.2580 |
27-Feb-2020 | 1.2389 | 1.2398 | 1.2380 |
26-Feb-2020 | 1.2897 | 1.2906 | 1.2888 |
25-Feb-2020 | 1.2829 | 1.2838 | 1.2820 |
24-Feb-2020 | 1.3053 | 1.3062 | 1.3044 |
21-Feb-2020 | 1.3467 | 1.3476 | 1.3458 |
20-Feb-2020 | 1.3694 | 1.3704 | 1.3684 |
19-Feb-2020 | 1.3814 | 1.3824 | 1.3804 |
18-Feb-2020 | 1.3699 | 1.3709 | 1.3689 |
17-Feb-2020 | 1.3663 | 1.3673 | 1.3653 |
14-Feb-2020 | 1.3663 | 1.3673 | 1.3653 |
13-Feb-2020 | 1.3619 | 1.3629 | 1.3609 |
12-Feb-2020 | 1.3628 | 1.3638 | 1.3618 |
11-Feb-2020 | 1.3460 | 1.3469 | 1.3451 |
10-Feb-2020 | 1.3567 | 1.3576 | 1.3558 |
07-Feb-2020 | 1.3445 | 1.3454 | 1.3436 |
06-Feb-2020 | 1.3448 | 1.3457 | 1.3439 |
05-Feb-2020 | 1.3368 | 1.3377 | 1.3359 |
04-Feb-2020 | 1.3392 | 1.3401 | 1.3383 |
03-Feb-2020 | 1.3232 | 1.3241 | 1.3223 |
31-Jan-2020 | 1.3044 | 1.3053 | 1.3035 |
30-Jan-2020 | 1.3222 | 1.3231 | 1.3213 |
29-Jan-2020 | 1.3283 | 1.3292 | 1.3274 |
28-Jan-2020 | 1.3193 | 1.3202 | 1.3184 |
24-Jan-2020 | 1.3280 | 1.3289 | 1.3271 |
23-Jan-2020 | 1.3373 | 1.3382 | 1.3364 |
22-Jan-2020 | 1.3460 | 1.3469 | 1.3451 |
21-Jan-2020 | 1.3462 | 1.3471 | 1.3453 |
20-Jan-2020 | 1.3510 | 1.3519 | 1.3501 |
17-Jan-2020 | 1.3520 | 1.3529 | 1.3511 |
16-Jan-2020 | 1.3335 | 1.3344 | 1.3326 |
15-Jan-2020 | 1.3280 | 1.3289 | 1.3271 |
14-Jan-2020 | 1.3223 | 1.3232 | 1.3214 |
13-Jan-2020 | 1.3263 | 1.3272 | 1.3254 |
10-Jan-2020 | 1.3153 | 1.3162 | 1.3144 |
09-Jan-2020 | 1.3182 | 1.3191 | 1.3173 |
08-Jan-2020 | 1.3045 | 1.3054 | 1.3036 |
07-Jan-2020 | 1.2951 | 1.2960 | 1.2942 |
06-Jan-2020 | 1.2918 | 1.2927 | 1.2909 |
03-Jan-2020 | 1.2843 | 1.2852 | 1.2834 |
02-Jan-2020 | 1.2886 | 1.2895 | 1.2877 |
31-Dec-2019 | 1.2687 | 1.2696 | 1.2678 |
30-Dec-2019 | 1.2705 | 1.2714 | 1.2696 |
27-Dec-2019 | 1.2841 | 1.2850 | 1.2832 |
24-Dec-2019 | 1.2780 | 1.2789 | 1.2771 |
23-Dec-2019 | 1.2801 | 1.2810 | 1.2792 |
20-Dec-2019 | 1.2809 | 1.2818 | 1.2800 |
19-Dec-2019 | 1.2762 | 1.2771 | 1.2753 |
18-Dec-2019 | 1.2704 | 1.2713 | 1.2695 |
17-Dec-2019 | 1.2688 | 1.2697 | 1.2679 |
16-Dec-2019 | 1.2717 | 1.2726 | 1.2708 |
13-Dec-2019 | 1.2630 | 1.2639 | 1.2621 |
12-Dec-2019 | 1.2560 | 1.2569 | 1.2551 |
11-Dec-2019 | 1.2589 | 1.2598 | 1.2580 |
10-Dec-2019 | 1.2567 | 1.2576 | 1.2558 |
09-Dec-2019 | 1.2551 | 1.2560 | 1.2542 |
06-Dec-2019 | 1.2568 | 1.2577 | 1.2559 |
05-Dec-2019 | 1.2479 | 1.2488 | 1.2470 |
04-Dec-2019 | 1.2420 | 1.2429 | 1.2411 |
03-Dec-2019 | 1.2378 | 1.2387 | 1.2369 |
02-Dec-2019 | 1.2421 | 1.2430 | 1.2412 |
29-Nov-2019 | 1.2587 | 1.2596 | 1.2578 |
28-Nov-2019 | 1.2614 | 1.2623 | 1.2605 |
27-Nov-2019 | 1.2605 | 1.2614 | 1.2596 |
26-Nov-2019 | 1.2488 | 1.2497 | 1.2479 |
25-Nov-2019 | 1.2434 | 1.2443 | 1.2425 |
22-Nov-2019 | 1.2332 | 1.2341 | 1.2323 |
21-Nov-2019 | 1.2310 | 1.2319 | 1.2301 |
20-Nov-2019 | 1.2317 | 1.2326 | 1.2308 |
19-Nov-2019 | 1.2350 | 1.2359 | 1.2341 |
18-Nov-2019 | 1.2328 | 1.2337 | 1.2319 |
15-Nov-2019 | 1.2345 | 1.2354 | 1.2336 |
14-Nov-2019 | 1.2269 | 1.2278 | 1.2260 |
13-Nov-2019 | 1.2205 | 1.2214 | 1.2196 |
12-Nov-2019 | 1.2233 | 1.2242 | 1.2224 |
11-Nov-2019 | 1.2185 | 1.2194 | 1.2176 |
08-Nov-2019 | 1.2195 | 1.2204 | 1.2186 |
07-Nov-2019 | 1.2153 | 1.2162 | 1.2144 |
06-Nov-2019 | 1.2100 | 1.2108 | 1.2092 |
05-Nov-2019 | 1.2089 | 1.2097 | 1.2081 |
04-Nov-2019 | 1.2108 | 1.2116 | 1.2100 |
01-Nov-2019 | 1.2033 | 1.2041 | 1.2025 |
31-Oct-2019 | 1.1989 | 1.1997 | 1.1981 |
30-Oct-2019 | 1.1990 | 1.1998 | 1.1982 |
29-Oct-2019 | 1.1974 | 1.1982 | 1.1966 |
28-Oct-2019 | 1.2025 | 1.2033 | 1.2017 |
25-Oct-2019 | 1.1921 | 1.1929 | 1.1913 |
24-Oct-2019 | 1.1856 | 1.1864 | 1.1848 |
23-Oct-2019 | 1.1772 | 1.1780 | 1.1764 |
22-Oct-2019 | 1.1693 | 1.1701 | 1.1685 |
21-Oct-2019 | 1.1824 | 1.1832 | 1.1816 |
18-Oct-2019 | 1.1741 | 1.1749 | 1.1733 |
17-Oct-2019 | 1.1864 | 1.1872 | 1.1856 |
16-Oct-2019 | 1.1892 | 1.1900 | 1.1884 |
15-Oct-2019 | 1.1878 | 1.1886 | 1.1870 |
14-Oct-2019 | 1.1748 | 1.1756 | 1.1740 |
11-Oct-2019 | 1.1752 | 1.1760 | 1.1744 |
10-Oct-2019 | 1.1571 | 1.1579 | 1.1563 |
09-Oct-2019 | 1.1513 | 1.1521 | 1.1505 |
08-Oct-2019 | 1.1361 | 1.1369 | 1.1353 |
04-Oct-2019 | 1.1532 | 1.1540 | 1.1524 |
03-Oct-2019 | 1.1396 | 1.1404 | 1.1388 |
02-Oct-2019 | 1.1289 | 1.1297 | 1.1281 |
01-Oct-2019 | 1.1487 | 1.1495 | 1.1479 |
30-Sep-2019 | 1.1561 | 1.1569 | 1.1553 |
27-Sep-2019 | 1.1497 | 1.1505 | 1.1489 |
26-Sep-2019 | 1.1654 | 1.1662 | 1.1646 |
25-Sep-2019 | 1.1708 | 1.1716 | 1.1700 |
24-Sep-2019 | 1.1595 | 1.1603 | 1.1587 |
23-Sep-2019 | 1.1741 | 1.1749 | 1.1733 |
20-Sep-2019 | 1.1795 | 1.1803 | 1.1787 |
19-Sep-2019 | 1.1836 | 1.1844 | 1.1828 |
18-Sep-2019 | 1.1757 | 1.1765 | 1.1749 |
17-Sep-2019 | 1.1724 | 1.1732 | 1.1716 |
16-Sep-2019 | 1.1692 | 1.1700 | 1.1684 |
13-Sep-2019 | 1.1755 | 1.1763 | 1.1747 |
12-Sep-2019 | 1.1778 | 1.1786 | 1.1770 |
11-Sep-2019 | 1.1745 | 1.1753 | 1.1737 |
10-Sep-2019 | 1.1666 | 1.1674 | 1.1658 |
09-Sep-2019 | 1.1740 | 1.1748 | 1.1732 |
06-Sep-2019 | 1.1770 | 1.1778 | 1.1762 |
05-Sep-2019 | 1.1820 | 1.1828 | 1.1812 |
04-Sep-2019 | 1.1663 | 1.1671 | 1.1655 |
03-Sep-2019 | 1.1540 | 1.1548 | 1.1532 |
02-Sep-2019 | 1.1676 | 1.1684 | 1.1668 |
30-Aug-2019 | 1.1673 | 1.1681 | 1.1665 |
29-Aug-2019 | 1.1685 | 1.1693 | 1.1677 |
28-Aug-2019 | 1.1508 | 1.1516 | 1.1500 |
27-Aug-2019 | 1.1466 | 1.1474 | 1.1458 |
26-Aug-2019 | 1.1461 | 1.1469 | 1.1453 |
23-Aug-2019 | 1.1336 | 1.1344 | 1.1328 |
22-Aug-2019 | 1.1637 | 1.1645 | 1.1629 |
21-Aug-2019 | 1.1694 | 1.1702 | 1.1686 |
20-Aug-2019 | 1.1631 | 1.1639 | 1.1623 |
19-Aug-2019 | 1.1712 | 1.1720 | 1.1704 |
16-Aug-2019 | 1.1594 | 1.1602 | 1.1586 |
15-Aug-2019 | 1.1460 | 1.1468 | 1.1452 |
14-Aug-2019 | 1.1413 | 1.1421 | 1.1405 |
13-Aug-2019 | 1.1675 | 1.1683 | 1.1667 |
12-Aug-2019 | 1.1523 | 1.1531 | 1.1515 |
09-Aug-2019 | 1.1596 | 1.1604 | 1.1588 |
08-Aug-2019 | 1.1677 | 1.1685 | 1.1669 |
07-Aug-2019 | 1.1509 | 1.1517 | 1.1501 |
06-Aug-2019 | 1.1411 | 1.1419 | 1.1403 |
05-Aug-2019 | 1.1255 | 1.1263 | 1.1247 |
02-Aug-2019 | 1.1610 | 1.1618 | 1.1602 |
01-Aug-2019 | 1.1722 | 1.1730 | 1.1714 |
31-Jul-2019 | 1.1765 | 1.1773 | 1.1757 |
30-Jul-2019 | 1.1843 | 1.1851 | 1.1835 |
29-Jul-2019 | 1.1970 | 1.1978 | 1.1962 |
26-Jul-2019 | 1.2015 | 1.2023 | 1.2007 |
25-Jul-2019 | 1.1732 | 1.1740 | 1.1724 |
24-Jul-2019 | 1.1794 | 1.1802 | 1.1786 |
23-Jul-2019 | 1.1730 | 1.1738 | 1.1722 |
22-Jul-2019 | 1.1673 | 1.1681 | 1.1665 |
19-Jul-2019 | 1.1588 | 1.1596 | 1.1580 |
18-Jul-2019 | 1.1670 | 1.1678 | 1.1662 |
17-Jul-2019 | 1.1696 | 1.1704 | 1.1688 |
16-Jul-2019 | 1.1731 | 1.1739 | 1.1723 |
15-Jul-2019 | 1.1763 | 1.1771 | 1.1755 |
12-Jul-2019 | 1.1770 | 1.1778 | 1.1762 |
11-Jul-2019 | 1.1731 | 1.1739 | 1.1723 |
10-Jul-2019 | 1.1724 | 1.1732 | 1.1716 |
09-Jul-2019 | 1.1655 | 1.1663 | 1.1647 |
08-Jul-2019 | 1.1609 | 1.1617 | 1.1601 |
05-Jul-2019 | 1.1656 | 1.1664 | 1.1648 |
04-Jul-2019 | 1.1635 | 1.1643 | 1.1627 |
03-Jul-2019 | 1.1629 | 1.1637 | 1.1621 |
02-Jul-2019 | 1.1557 | 1.1565 | 1.1549 |
01-Jul-2019 | 1.1505 | 1.1513 | 1.1497 |
30-Jun-2019 (ex) | 1.1417 | 1.1425 | 1.1409 |
30-Jun-2019 | 1.1667 | 1.1675 | 1.1659 |
28-Jun-2019 | 1.1669 | 1.1677 | 1.1661 |
27-Jun-2019 | 1.1603 | 1.1611 | 1.1595 |
26-Jun-2019 | 1.1592 | 1.1600 | 1.1584 |
25-Jun-2019 | 1.1619 | 1.1627 | 1.1611 |
24-Jun-2019 | 1.1749 | 1.1757 | 1.1741 |
21-Jun-2019 | 1.1728 | 1.1736 | 1.1720 |
20-Jun-2019 | 1.1717 | 1.1725 | 1.1709 |
19-Jun-2019 | 1.1657 | 1.1665 | 1.1649 |
18-Jun-2019 | 1.1644 | 1.1652 | 1.1636 |
17-Jun-2019 | 1.1547 | 1.1555 | 1.1539 |
14-Jun-2019 | 1.1442 | 1.1450 | 1.1434 |
13-Jun-2019 | 1.1407 | 1.1415 | 1.1399 |
12-Jun-2019 | 1.1344 | 1.1352 | 1.1336 |
11-Jun-2019 | 1.1384 | 1.1392 | 1.1376 |
07-Jun-2019 | 1.1262 | 1.1270 | 1.1254 |
06-Jun-2019 | 1.1067 | 1.1075 | 1.1059 |
05-Jun-2019 | 1.1004 | 1.1012 | 1.0996 |
04-Jun-2019 | 1.0953 | 1.0961 | 1.0945 |
03-Jun-2019 | 1.0763 | 1.0771 | 1.0755 |
31-May-2019 | 1.1000 | 1.1008 | 1.0992 |
30-May-2019 | 1.1152 | 1.1160 | 1.1144 |
29-May-2019 | 1.1105 | 1.1113 | 1.1097 |
28-May-2019 | 1.1171 | 1.1179 | 1.1163 |
27-May-2019 | 1.1195 | 1.1203 | 1.1187 |
24-May-2019 | 1.1196 | 1.1204 | 1.1188 |
23-May-2019 | 1.1247 | 1.1255 | 1.1239 |
22-May-2019 | 1.1414 | 1.1422 | 1.1406 |
21-May-2019 | 1.1476 | 1.1484 | 1.1468 |
20-May-2019 | 1.1350 | 1.1358 | 1.1342 |
17-May-2019 | 1.1515 | 1.1523 | 1.1507 |
16-May-2019 | 1.1547 | 1.1555 | 1.1539 |
15-May-2019 | 1.1436 | 1.1444 | 1.1428 |
14-May-2019 | 1.1236 | 1.1244 | 1.1228 |
13-May-2019 | 1.1178 | 1.1186 | 1.1170 |
10-May-2019 | 1.1439 | 1.1447 | 1.1431 |
09-May-2019 | 1.1434 | 1.1442 | 1.1426 |
08-May-2019 | 1.1442 | 1.1450 | 1.1434 |
07-May-2019 | 1.1461 | 1.1469 | 1.1453 |
06-May-2019 | 1.1654 | 1.1662 | 1.1646 |
03-May-2019 | 1.1649 | 1.1657 | 1.1641 |
02-May-2019 | 1.1542 | 1.1550 | 1.1534 |
01-May-2019 | 1.1553 | 1.1561 | 1.1545 |
30-Apr-2019 | 1.1622 | 1.1630 | 1.1614 |
29-Apr-2019 | 1.1743 | 1.1751 | 1.1735 |
26-Apr-2019 | 1.1710 | 1.1718 | 1.1702 |
24-Apr-2019 | 1.1542 | 1.1550 | 1.1534 |
23-Apr-2019 | 1.1493 | 1.1501 | 1.1485 |
18-Apr-2019 | 1.1270 | 1.1278 | 1.1262 |
17-Apr-2019 | 1.1216 | 1.1224 | 1.1208 |
16-Apr-2019 | 1.1197 | 1.1205 | 1.1189 |
15-Apr-2019 | 1.1278 | 1.1286 | 1.1270 |
12-Apr-2019 | 1.1265 | 1.1273 | 1.1257 |
11-Apr-2019 | 1.1233 | 1.1241 | 1.1225 |
10-Apr-2019 | 1.1255 | 1.1263 | 1.1247 |
09-Apr-2019 | 1.1206 | 1.1214 | 1.1198 |
08-Apr-2019 | 1.1227 | 1.1235 | 1.1219 |
05-Apr-2019 | 1.1247 | 1.1255 | 1.1239 |
04-Apr-2019 | 1.1214 | 1.1222 | 1.1206 |
03-Apr-2019 | 1.1177 | 1.1185 | 1.1169 |
02-Apr-2019 | 1.1183 | 1.1191 | 1.1175 |
01-Apr-2019 | 1.1074 | 1.1082 | 1.1066 |
29-Mar-2019 | 1.0999 | 1.1007 | 1.0991 |
28-Mar-2019 | 1.0947 | 1.0955 | 1.0939 |
27-Mar-2019 | 1.0932 | 1.0940 | 1.0924 |
26-Mar-2019 | 1.0933 | 1.0941 | 1.0925 |
25-Mar-2019 | 1.0949 | 1.0957 | 1.0941 |
22-Mar-2019 | 1.0975 | 1.0983 | 1.0967 |
21-Mar-2019 | 1.1135 | 1.1143 | 1.1127 |
20-Mar-2019 | 1.1001 | 1.1009 | 1.0993 |
19-Mar-2019 | 1.0951 | 1.0959 | 1.0943 |
18-Mar-2019 | 1.0900 | 1.0908 | 1.0892 |
15-Mar-2019 | 1.0894 | 1.0902 | 1.0886 |
14-Mar-2019 | 1.0915 | 1.0923 | 1.0907 |
13-Mar-2019 | 1.0900 | 1.0908 | 1.0892 |
12-Mar-2019 | 1.0856 | 1.0864 | 1.0848 |
11-Mar-2019 | 1.0798 | 1.0806 | 1.0790 |
08-Mar-2019 | 1.0668 | 1.0675 | 1.0661 |
07-Mar-2019 | 1.0688 | 1.0695 | 1.0681 |
06-Mar-2019 | 1.0782 | 1.0790 | 1.0774 |
05-Mar-2019 | 1.0798 | 1.0806 | 1.0790 |
04-Mar-2019 | 1.0738 | 1.0746 | 1.0730 |
01-Mar-2019 | 1.0717 | 1.0725 | 1.0709 |
28-Feb-2019 | 1.0657 | 1.0664 | 1.0650 |
27-Feb-2019 | 1.0646 | 1.0653 | 1.0639 |
26-Feb-2019 | 1.0660 | 1.0667 | 1.0653 |
25-Feb-2019 | 1.0663 | 1.0670 | 1.0656 |
22-Feb-2019 | 1.0676 | 1.0683 | 1.0669 |
21-Feb-2019 | 1.0836 | 1.0844 | 1.0828 |
20-Feb-2019 | 1.0799 | 1.0807 | 1.0791 |
19-Feb-2019 | 1.0818 | 1.0826 | 1.0810 |
18-Feb-2019 | 1.0817 | 1.0825 | 1.0809 |
15-Feb-2019 | 1.0829 | 1.0837 | 1.0821 |
14-Feb-2019 | 1.0814 | 1.0822 | 1.0806 |
13-Feb-2019 | 1.0792 | 1.0800 | 1.0784 |
12-Feb-2019 | 1.0798 | 1.0806 | 1.0790 |
11-Feb-2019 | 1.0722 | 1.0730 | 1.0714 |
08-Feb-2019 | 1.0729 | 1.0737 | 1.0721 |
07-Feb-2019 | 1.0689 | 1.0696 | 1.0682 |
06-Feb-2019 | 1.0772 | 1.0780 | 1.0764 |
05-Feb-2019 | 1.0773 | 1.0781 | 1.0765 |
04-Feb-2019 | 1.0687 | 1.0694 | 1.0680 |
01-Feb-2019 | 1.0568 | 1.0575 | 1.0561 |
31-Jan-2019 | 1.0541 | 1.0548 | 1.0534 |
30-Jan-2019 | 1.0472 | 1.0479 | 1.0465 |
29-Jan-2019 | 1.0324 | 1.0331 | 1.0317 |
25-Jan-2019 | 1.0410 | 1.0417 | 1.0403 |
24-Jan-2019 | 1.0336 | 1.0343 | 1.0329 |
23-Jan-2019 | 1.0347 | 1.0354 | 1.0340 |
22-Jan-2019 | 1.0339 | 1.0346 | 1.0332 |
21-Jan-2019 | 1.0420 | 1.0427 | 1.0413 |
18-Jan-2019 | 1.0403 | 1.0410 | 1.0396 |
17-Jan-2019 | 1.0346 | 1.0353 | 1.0339 |
16-Jan-2019 | 1.0299 | 1.0306 | 1.0292 |
15-Jan-2019 | 1.0289 | 1.0296 | 1.0282 |
14-Jan-2019 | 1.0180 | 1.0187 | 1.0173 |
11-Jan-2019 | 1.0199 | 1.0206 | 1.0192 |
10-Jan-2019 | 1.0229 | 1.0236 | 1.0222 |
09-Jan-2019 | 1.0236 | 1.0243 | 1.0229 |
08-Jan-2019 | 1.0214 | 1.0221 | 1.0207 |
07-Jan-2019 | 1.0135 | 1.0142 | 1.0128 |
04-Jan-2019 | 1.0109 | 1.0116 | 1.0102 |
03-Jan-2019 | 0.9862 | 0.9869 | 0.9855 |
02-Jan-2019 | 1.0097 | 1.0104 | 1.0090 |
31-Dec-2018 | 1.0036 | 1.0043 | 1.0029 |
28-Dec-2018 | 1.0014 | 1.0021 | 1.0007 |
27-Dec-2018 | 1.0057 | 1.0064 | 1.0050 |
24-Dec-2018 | 0.9555 | 0.9562 | 0.9548 |
21-Dec-2018 | 0.9696 | 0.9703 | 0.9689 |
20-Dec-2018 | 0.9922 | 0.9929 | 0.9915 |
19-Dec-2018 | 0.9993 | 1.0000 | 0.9986 |
18-Dec-2018 | 1.0149 | 1.0156 | 1.0142 |
17-Dec-2018 | 1.0068 | 1.0075 | 1.0061 |
14-Dec-2018 | 1.0256 | 1.0263 | 1.0249 |
13-Dec-2018 | 1.0402 | 1.0409 | 1.0395 |
12-Dec-2018 | 1.0345 | 1.0352 | 1.0338 |
11-Dec-2018 | 1.0292 | 1.0299 | 1.0285 |
10-Dec-2018 | 1.0293 | 1.0300 | 1.0286 |
07-Dec-2018 | 1.0213 | 1.0220 | 1.0206 |
06-Dec-2018 | 1.0415 | 1.0422 | 1.0408 |
05-Dec-2018 | 1.0357 | 1.0364 | 1.0350 |
04-Dec-2018 | 1.0286 | 1.0293 | 1.0279 |
03-Dec-2018 | 1.0554 | 1.0561 | 1.0547 |
30-Nov-2018 | 1.0498 | 1.0505 | 1.0491 |
29-Nov-2018 | 1.0438 | 1.0445 | 1.0431 |
28-Nov-2018 | 1.0523 | 1.0530 | 1.0516 |
27-Nov-2018 | 1.0323 | 1.0330 | 1.0316 |
26-Nov-2018 | 1.0288 | 1.0295 | 1.0281 |
23-Nov-2018 | 1.0174 | 1.0181 | 1.0167 |
22-Nov-2018 | 1.0239 | 1.0246 | 1.0232 |
21-Nov-2018 | 1.0228 | 1.0235 | 1.0221 |
20-Nov-2018 | 1.0182 | 1.0189 | 1.0175 |
19-Nov-2018 | 1.0249 | 1.0256 | 1.0242 |
16-Nov-2018 | 1.0473 | 1.0480 | 1.0466 |
15-Nov-2018 | 1.0529 | 1.0536 | 1.0522 |
14-Nov-2018 | 1.0496 | 1.0503 | 1.0489 |
13-Nov-2018 | 1.0532 | 1.0539 | 1.0525 |
12-Nov-2018 | 1.0556 | 1.0563 | 1.0549 |
09-Nov-2018 | 1.0689 | 1.0696 | 1.0682 |
08-Nov-2018 | 1.0703 | 1.0710 | 1.0696 |
07-Nov-2018 | 1.0736 | 1.0744 | 1.0728 |
06-Nov-2018 | 1.0592 | 1.0599 | 1.0585 |
05-Nov-2018 | 1.0516 | 1.0523 | 1.0509 |
02-Nov-2018 | 1.0533 | 1.0544 | 1.0522 |
01-Nov-2018 | 1.0645 | 1.0656 | 1.0634 |
31-Oct-2018 | 1.0678 | 1.0689 | 1.0667 |
30-Oct-2018 | 1.0515 | 1.0526 | 1.0504 |
29-Oct-2018 | 1.0426 | 1.0436 | 1.0416 |
26-Oct-2018 | 1.0536 | 1.0547 | 1.0525 |
25-Oct-2018 | 1.0692 | 1.0703 | 1.0681 |
24-Oct-2018 | 1.0516 | 1.0527 | 1.0505 |
23-Oct-2018 | 1.0777 | 1.0788 | 1.0766 |
22-Oct-2018 | 1.0761 | 1.0772 | 1.0750 |
19-Oct-2018 | 1.0743 | 1.0754 | 1.0732 |
18-Oct-2018 | 1.0712 | 1.0723 | 1.0701 |
17-Oct-2018 | 1.0864 | 1.0875 | 1.0853 |
16-Oct-2018 | 1.0826 | 1.0837 | 1.0815 |
15-Oct-2018 | 1.0647 | 1.0658 | 1.0636 |
12-Oct-2018 | 1.0703 | 1.0714 | 1.0692 |
11-Oct-2018 | 1.0561 | 1.0572 | 1.0550 |
10-Oct-2018 | 1.0664 | 1.0675 | 1.0653 |
09-Oct-2018 | 1.0942 | 1.0953 | 1.0931 |
08-Oct-2018 | 1.0943 | 1.0954 | 1.0932 |
05-Oct-2018 | 1.0940 | 1.0951 | 1.0929 |
04-Oct-2018 | 1.0958 | 1.0969 | 1.0947 |
03-Oct-2018 | 1.0981 | 1.0992 | 1.0970 |
02-Oct-2018 | 1.0928 | 1.0939 | 1.0917 |
28-Sep-2018 | 1.0957 | 1.0968 | 1.0946 |
27-Sep-2018 | 1.0991 | 1.1002 | 1.0980 |
26-Sep-2018 | 1.0918 | 1.0929 | 1.0907 |
25-Sep-2018 | 1.0926 | 1.0937 | 1.0915 |
24-Sep-2018 | 1.0901 | 1.0912 | 1.0890 |
21-Sep-2018 | 1.0888 | 1.0899 | 1.0877 |
20-Sep-2018 | 1.0919 | 1.0930 | 1.0908 |
19-Sep-2018 | 1.0844 | 1.0855 | 1.0833 |
18-Sep-2018 | 1.0849 | 1.0860 | 1.0838 |
17-Sep-2018 | 1.0850 | 1.0861 | 1.0839 |
14-Sep-2018 | 1.0917 | 1.0928 | 1.0906 |
13-Sep-2018 | 1.0922 | 1.0933 | 1.0911 |
12-Sep-2018 | 1.0935 | 1.0946 | 1.0924 |
11-Sep-2018 | 1.0995 | 1.1006 | 1.0984 |
10-Sep-2018 | 1.0918 | 1.0929 | 1.0907 |
07-Sep-2018 | 1.0865 | 1.0876 | 1.0854 |
06-Sep-2018 | 1.0827 | 1.0838 | 1.0816 |
05-Sep-2018 | 1.0881 | 1.0892 | 1.0870 |
04-Sep-2018 | 1.0952 | 1.0963 | 1.0941 |
03-Sep-2018 | 1.0971 | 1.0982 | 1.0960 |
31-Aug-2018 | 1.0961 | 1.0972 | 1.0950 |
30-Aug-2018 | 1.0915 | 1.0926 | 1.0904 |
29-Aug-2018 | 1.0936 | 1.0947 | 1.0925 |
28-Aug-2018 | 1.0843 | 1.0854 | 1.0832 |
27-Aug-2018 | 1.0861 | 1.0872 | 1.0850 |
24-Aug-2018 | 1.0812 | 1.0823 | 1.0801 |
23-Aug-2018 | 1.0805 | 1.0816 | 1.0794 |
22-Aug-2018 | 1.0759 | 1.0770 | 1.0748 |
21-Aug-2018 | 1.0731 | 1.0742 | 1.0720 |
20-Aug-2018 | 1.0777 | 1.0788 | 1.0766 |
17-Aug-2018 | 1.0794 | 1.0805 | 1.0783 |
16-Aug-2018 | 1.0760 | 1.0771 | 1.0749 |
15-Aug-2018 | 1.0776 | 1.0787 | 1.0765 |
14-Aug-2018 | 1.0804 | 1.0815 | 1.0793 |
13-Aug-2018 | 1.0733 | 1.0744 | 1.0722 |
10-Aug-2018 | 1.0719 | 1.0730 | 1.0708 |
09-Aug-2018 | 1.0714 | 1.0725 | 1.0703 |
08-Aug-2018 | 1.0695 | 1.0706 | 1.0684 |
07-Aug-2018 | 1.0693 | 1.0704 | 1.0682 |
06-Aug-2018 | 1.0721 | 1.0732 | 1.0710 |
03-Aug-2018 | 1.0698 | 1.0709 | 1.0687 |
02-Aug-2018 | 1.0602 | 1.0613 | 1.0591 |
01-Aug-2018 | 1.0513 | 1.0524 | 1.0502 |
31-Jul-2018 | 1.0479 | 1.0489 | 1.0469 |
30-Jul-2018 | 1.0487 | 1.0497 | 1.0477 |
27-Jul-2018 | 1.0556 | 1.0567 | 1.0545 |
26-Jul-2018 | 1.0620 | 1.0631 | 1.0609 |
25-Jul-2018 | 1.0792 | 1.0803 | 1.0781 |
24-Jul-2018 | 1.0687 | 1.0698 | 1.0676 |
23-Jul-2018 | 1.0665 | 1.0676 | 1.0654 |
20-Jul-2018 | 1.0612 | 1.0623 | 1.0601 |
19-Jul-2018 | 1.0658 | 1.0669 | 1.0647 |
18-Jul-2018 | 1.0647 | 1.0658 | 1.0636 |
17-Jul-2018 | 1.0661 | 1.0672 | 1.0650 |
16-Jul-2018 | 1.0588 | 1.0599 | 1.0577 |
13-Jul-2018 | 1.0611 | 1.0622 | 1.0600 |
12-Jul-2018 | 1.0583 | 1.0594 | 1.0572 |
11-Jul-2018 | 1.0506 | 1.0517 | 1.0495 |
10-Jul-2018 | 1.0485 | 1.0495 | 1.0475 |
09-Jul-2018 | 1.0466 | 1.0476 | 1.0456 |
06-Jul-2018 | 1.0428 | 1.0438 | 1.0418 |
05-Jul-2018 | 1.0368 | 1.0378 | 1.0358 |
04-Jul-2018 | 1.0284 | 1.0294 | 1.0274 |
03-Jul-2018 | 1.0285 | 1.0295 | 1.0275 |
02-Jul-2018 | 1.0386 | 1.0396 | 1.0376 |
30-Jun-2018 (ex) | 1.0303 | 1.0313 | 1.0293 |
30-Jun-2018 | 1.0712 | 1.0723 | 1.0701 |
29-Jun-2018 | 1.0712 | 1.0723 | 1.0701 |
28-Jun-2018 | 1.0738 | 1.0749 | 1.0727 |
27-Jun-2018 | 1.0701 | 1.0712 | 1.0690 |
26-Jun-2018 | 1.0789 | 1.0800 | 1.0778 |
25-Jun-2018 | 1.0751 | 1.0762 | 1.0740 |
22-Jun-2018 | 1.0858 | 1.0869 | 1.0847 |
21-Jun-2018 | 1.0869 | 1.0880 | 1.0858 |
20-Jun-2018 | 1.0917 | 1.0928 | 1.0906 |
19-Jun-2018 | 1.0958 | 1.0969 | 1.0947 |
18-Jun-2018 | 1.0942 | 1.0953 | 1.0931 |
15-Jun-2018 | 1.0887 | 1.0898 | 1.0876 |
14-Jun-2018 | 1.0827 | 1.0838 | 1.0816 |
13-Jun-2018 | 1.0752 | 1.0763 | 1.0741 |
12-Jun-2018 | 1.0770 | 1.0781 | 1.0759 |
08-Jun-2018 | 1.0714 | 1.0725 | 1.0703 |
07-Jun-2018 | 1.0667 | 1.0678 | 1.0656 |
06-Jun-2018 | 1.0691 | 1.0702 | 1.0680 |
05-Jun-2018 | 1.0687 | 1.0698 | 1.0676 |
04-Jun-2018 | 1.0672 | 1.0683 | 1.0661 |
01-Jun-2018 | 1.0677 | 1.0688 | 1.0666 |
31-May-2018 | 1.0567 | 1.0578 | 1.0556 |
30-May-2018 | 1.0601 | 1.0612 | 1.0590 |
29-May-2018 | 1.0534 | 1.0545 | 1.0523 |
28-May-2018 | 1.0591 | 1.0602 | 1.0580 |
25-May-2018 | 1.0586 | 1.0597 | 1.0575 |
24-May-2018 | 1.0575 | 1.0586 | 1.0564 |
23-May-2018 | 1.0594 | 1.0605 | 1.0583 |
22-May-2018 | 1.0423 | 1.0433 | 1.0413 |
21-May-2018 | 1.0485 | 1.0495 | 1.0475 |
18-May-2018 | 1.0450 | 1.0460 | 1.0440 |
17-May-2018 | 1.0505 | 1.0516 | 1.0494 |
16-May-2018 | 1.0548 | 1.0559 | 1.0537 |
15-May-2018 | 1.0550 | 1.0561 | 1.0539 |
14-May-2018 | 1.0547 | 1.0558 | 1.0536 |
11-May-2018 | 1.0575 | 1.0586 | 1.0564 |
10-May-2018 | 1.0589 | 1.0600 | 1.0578 |
09-May-2018 | 1.0530 | 1.0541 | 1.0519 |
08-May-2018 | 1.0439 | 1.0449 | 1.0429 |
07-May-2018 | 1.0358 | 1.0368 | 1.0348 |
04-May-2018 | 1.0307 | 1.0317 | 1.0297 |
03-May-2018 | 1.0145 | 1.0155 | 1.0135 |
02-May-2018 | 1.0161 | 1.0171 | 1.0151 |
01-May-2018 | 1.0246 | 1.0256 | 1.0236 |
30-Apr-2018 | 1.0113 | 1.0123 | 1.0103 |
27-Apr-2018 | 1.0148 | 1.0158 | 1.0138 |
26-Apr-2018 | 1.0192 | 1.0202 | 1.0182 |
24-Apr-2018 | 0.9948 | 0.9958 | 0.9938 |
23-Apr-2018 | 1.0090 | 1.0100 | 1.0080 |
20-Apr-2018 | 1.0055 | 1.0065 | 1.0045 |
19-Apr-2018 | 1.0059 | 1.0069 | 1.0049 |
18-Apr-2018 | 1.0060 | 1.0070 | 1.0050 |
17-Apr-2018 | 1.0097 | 1.0107 | 1.0087 |
16-Apr-2018 | 0.9984 | 0.9994 | 0.9974 |
13-Apr-2018 | 0.9944 | 0.9954 | 0.9934 |
12-Apr-2018 | 0.9987 | 0.9997 | 0.9977 |
11-Apr-2018 | 0.9952 | 0.9962 | 0.9942 |
10-Apr-2018 | 0.9996 | 1.0006 | 0.9986 |
09-Apr-2018 | 0.9909 | 0.9919 | 0.9899 |
06-Apr-2018 | 0.9904 | 0.9914 | 0.9894 |
05-Apr-2018 | 1.0046 | 1.0056 | 1.0036 |
04-Apr-2018 | 0.9959 | 0.9969 | 0.9949 |
03-Apr-2018 | 0.9893 | 0.9903 | 0.9883 |
29-Mar-2018 | 1.0005 | 1.0015 | 0.9995 |
28-Mar-2018 | 0.9859 | 0.9869 | 0.9849 |
27-Mar-2018 | 0.9815 | 0.9825 | 0.9805 |
26-Mar-2018 | 1.0023 | 1.0033 | 1.0013 |
23-Mar-2018 | 0.9802 | 0.9812 | 0.9792 |
22-Mar-2018 | 1.0007 | 1.0017 | 0.9997 |
21-Mar-2018 | 1.0186 | 1.0196 | 1.0176 |
20-Mar-2018 | 1.0239 | 1.0249 | 1.0229 |
19-Mar-2018 | 1.0324 | 1.0334 | 1.0314 |
16-Mar-2018 | 1.0502 | 1.0513 | 1.0491 |
15-Mar-2018 | 1.0431 | 1.0441 | 1.0421 |
14-Mar-2018 | 1.0365 | 1.0375 | 1.0355 |
13-Mar-2018 | 1.0372 | 1.0382 | 1.0362 |
12-Mar-2018 | 1.0489 | 1.0499 | 1.0479 |
09-Mar-2018 | 1.0495 | 1.0505 | 1.0485 |
08-Mar-2018 | 1.0394 | 1.0404 | 1.0384 |
07-Mar-2018 | 1.0314 | 1.0324 | 1.0304 |
06-Mar-2018 | 1.0282 | 1.0292 | 1.0272 |
05-Mar-2018 | 1.0340 | 1.0350 | 1.0330 |
02-Mar-2018 | 1.0268 | 1.0278 | 1.0258 |
01-Mar-2018 | 1.0222 | 1.0232 | 1.0212 |
28-Feb-2018 | 1.0333 | 1.0343 | 1.0323 |
27-Feb-2018 | 1.0413 | 1.0423 | 1.0403 |
26-Feb-2018 | 1.0493 | 1.0503 | 1.0483 |
23-Feb-2018 | 1.0407 | 1.0417 | 1.0397 |
22-Feb-2018 | 1.0236 | 1.0246 | 1.0226 |
21-Feb-2018 | 1.0230 | 1.0240 | 1.0220 |
20-Feb-2018 | 1.0195 | 1.0205 | 1.0185 |
19-Feb-2018 | 1.0228 | 1.0238 | 1.0218 |
16-Feb-2018 | 1.0212 | 1.0222 | 1.0202 |
15-Feb-2018 | 1.0276 | 1.0286 | 1.0266 |
14-Feb-2018 | 1.0172 | 1.0182 | 1.0162 |
13-Feb-2018 | 1.0045 | 1.0055 | 1.0035 |
12-Feb-2018 | 1.0077 | 1.0087 | 1.0067 |
09-Feb-2018 | 0.9999 | 1.0009 | 0.9989 |
08-Feb-2018 | 0.9820 | 0.9830 | 0.9810 |
07-Feb-2018 | 1.0110 | 1.0120 | 1.0100 |
06-Feb-2018 | 1.0216 | 1.0226 | 1.0206 |
05-Feb-2018 | 0.9968 | 0.9978 | 0.9958 |
02-Feb-2018 | 1.0335 | 1.0345 | 1.0325 |
01-Feb-2018 | 1.0510 | 1.0521 | 1.0499 |
31-Jan-2018 | 1.0406 | 1.0416 | 1.0396 |
30-Jan-2018 | 1.0398 | 1.0408 | 1.0388 |
29-Jan-2018 | 1.0435 | 1.0445 | 1.0425 |
25-Jan-2018 | 1.0473 | 1.0483 | 1.0463 |
24-Jan-2018 | 1.0490 | 1.0500 | 1.0480 |
23-Jan-2018 | 1.0593 | 1.0604 | 1.0582 |
22-Jan-2018 | 1.0529 | 1.0540 | 1.0518 |
19-Jan-2018 | 1.0468 | 1.0478 | 1.0458 |
18-Jan-2018 | 1.0418 | 1.0428 | 1.0408 |
17-Jan-2018 | 1.0404 | 1.0414 | 1.0394 |
16-Jan-2018 | 1.0347 | 1.0357 | 1.0337 |
15-Jan-2018 | 1.0340 | 1.0350 | 1.0330 |
12-Jan-2018 | 1.0386 | 1.0396 | 1.0376 |
11-Jan-2018 | 1.0352 | 1.0362 | 1.0342 |
10-Jan-2018 | 1.0334 | 1.0344 | 1.0324 |
09-Jan-2018 | 1.0358 | 1.0368 | 1.0348 |
08-Jan-2018 | 1.0350 | 1.0360 | 1.0340 |
05-Jan-2018 | 1.0329 | 1.0339 | 1.0319 |
04-Jan-2018 | 1.0233 | 1.0243 | 1.0223 |
03-Jan-2018 | 1.0216 | 1.0226 | 1.0206 |
02-Jan-2018 | 1.0158 | 1.0168 | 1.0148 |
29-Dec-2017 | 1.0101 | 1.0111 | 1.0091 |
28-Dec-2017 | 1.0177 | 1.0187 | 1.0167 |
27-Dec-2017 | 1.0167 | 1.0177 | 1.0157 |
22-Dec-2017 | 1.0239 | 1.0249 | 1.0229 |
21-Dec-2017 | 1.0246 | 1.0256 | 1.0236 |
20-Dec-2017 | 1.0243 | 1.0253 | 1.0233 |
19-Dec-2017 | 1.0287 | 1.0297 | 1.0277 |
18-Dec-2017 | 1.0313 | 1.0323 | 1.0303 |
15-Dec-2017 | 1.0282 | 1.0292 | 1.0272 |
14-Dec-2017 | 1.0234 | 1.0244 | 1.0224 |
13-Dec-2017 | 1.0266 | 1.0276 | 1.0256 |
12-Dec-2017 | 1.0284 | 1.0294 | 1.0274 |
11-Dec-2017 | 1.0283 | 1.0293 | 1.0273 |
08-Dec-2017 | 1.0271 | 1.0281 | 1.0261 |
07-Dec-2017 | 1.0238 | 1.0248 | 1.0228 |
06-Dec-2017 | 1.0135 | 1.0145 | 1.0125 |
05-Dec-2017 | 1.0092 | 1.0102 | 1.0082 |
04-Dec-2017 | 1.0098 | 1.0108 | 1.0088 |
01-Dec-2017 | 1.0124 | 1.0134 | 1.0114 |
30-Nov-2017 | 1.0171 | 1.0181 | 1.0161 |
29-Nov-2017 | 1.0089 | 1.0099 | 1.0079 |
28-Nov-2017 | 1.0140 | 1.0150 | 1.0130 |
27-Nov-2017 | 1.0093 | 1.0103 | 1.0083 |
24-Nov-2017 | 1.0081 | 1.0091 | 1.0071 |
23-Nov-2017 | 1.0057 | 1.0067 | 1.0047 |
22-Nov-2017 | 1.0083 | 1.0093 | 1.0073 |
21-Nov-2017 | 1.0092 | 1.0102 | 1.0082 |
20-Nov-2017 | 1.0032 | 1.0042 | 1.0022 |
17-Nov-2017 | 1.0029 | 1.0039 | 1.0019 |
16-Nov-2017 | 1.0038 | 1.0048 | 1.0028 |
15-Nov-2017 | 0.9960 | 0.9970 | 0.9950 |
14-Nov-2017 | 1.0000 | 1.0000 | 1.0000 |
Download historical unit prices |
Date | Distribution per unit | Reinvestment price | |
---|---|---|---|
December 2023 | 1.9900 cents | $1.2948 | Interim Fund Distributions – 31 December 2023 |
June 2023 | 1.8300 cents | $1.2054 | Annual Fund Distributions 2023 |
December 2022 | 1.9000 cents | $0.9847 | |
June 2022 | 1.9200 cents | $1.0059 | Annual Fund Distributions 2022 |
December 2021 | 1.8400 cents | $1.4061 | |
June 2021 | 1.7800 cents | $1.3474 | Annual Fund Distributions 2021 |
December 2020 | 1.7200 cents | $1.1918 | |
June 2020 | 3.5000 cents | $1.1759 | Annual Fund Distributions 2020 |
June 2019 | 2.5000 cents | $1.1417 | Annual Fund Distributions 2019 |
June 2018 | 4.0835 cents | $1.0303 | Annual Fund Distributions 2018 |