Growth of AUD $10,000
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable) Fund Inception. 1 July 2007. Past performance is not a reliable indicator of future performance.
Performance | 3 Months | 6 Months | 1 Year | 3 Years (% PA) |
5 Years (% PA) |
7 Years (% PA) |
10 Years (% PA) |
Since Inception** (% PA) |
---|---|---|---|---|---|---|---|---|
Magellan Infrastructure Fund | 1.50% | 11.32% | 1.78% | 3.46% | 2.24% | 4.59% | 7.07% | 6.79% |
Benchmark* | 2.59% | 10.62% | 2.73% | 5.47% | 3.42% | 4.32% | 5.90% | 5.13% |
Out/Under Performance | -1.09% | 0.70% | -0.95% | -2.01% | -1.18% | 0.27% | 1.17% | 1.66% |
* As the UBS Developed Infrastructure and Utilities Net Total Return Index (hedged to AUD) ceased to be published from 31 March 2015, it was replaced by Magellan on 1 January 2015 with the S&P Global Infrastructure Index A$ Hedged Net Total Return.
** Inception date 1 July 2007
Important Information: Calculations are based on exit price with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). For the ASX Quoted Funds calculations are based on NAVs, published in the ASX announcements for the relevant ASX Quoted Funds, with distributions reinvested, after ongoing fees and expenses but excluding individual tax, member fees and entry fees (if applicable). Past performance is not a reliable indicator of future performance.
Top 10
31 March 2024Date | Net Asset Value | Entry | Exit |
---|---|---|---|
23-Apr-2024 | 1.2338 | 1.2357 | 1.2319 |
22-Apr-2024 | 1.2282 | 1.2300 | 1.2264 |
19-Apr-2024 | 1.2190 | 1.2208 | 1.2172 |
18-Apr-2024 | 1.2096 | 1.2114 | 1.2078 |
17-Apr-2024 | 1.2009 | 1.2027 | 1.1991 |
16-Apr-2024 | 1.1938 | 1.1956 | 1.1920 |
15-Apr-2024 | 1.2077 | 1.2095 | 1.2059 |
12-Apr-2024 | 1.2168 | 1.2186 | 1.2150 |
11-Apr-2024 | 1.2154 | 1.2172 | 1.2136 |
10-Apr-2024 | 1.2235 | 1.2253 | 1.2217 |
09-Apr-2024 | 1.2390 | 1.2409 | 1.2371 |
08-Apr-2024 | 1.2351 | 1.2370 | 1.2332 |
05-Apr-2024 | 1.2323 | 1.2341 | 1.2305 |
04-Apr-2024 | 1.2469 | 1.2488 | 1.2450 |
03-Apr-2024 | 1.2490 | 1.2509 | 1.2471 |
02-Apr-2024 | 1.2507 | 1.2526 | 1.2488 |
28-Mar-2024 | 1.2613 | 1.2632 | 1.2594 |
27-Mar-2024 | 1.2593 | 1.2612 | 1.2574 |
26-Mar-2024 | 1.2404 | 1.2423 | 1.2385 |
25-Mar-2024 | 1.2474 | 1.2493 | 1.2455 |
22-Mar-2024 | 1.2479 | 1.2498 | 1.2460 |
21-Mar-2024 | 1.2483 | 1.2502 | 1.2464 |
20-Mar-2024 | 1.2475 | 1.2494 | 1.2456 |
19-Mar-2024 | 1.2428 | 1.2447 | 1.2409 |
18-Mar-2024 | 1.2403 | 1.2422 | 1.2384 |
15-Mar-2024 | 1.2433 | 1.2452 | 1.2414 |
14-Mar-2024 | 1.2461 | 1.2480 | 1.2442 |
13-Mar-2024 | 1.2558 | 1.2577 | 1.2539 |
12-Mar-2024 | 1.2531 | 1.2550 | 1.2512 |
11-Mar-2024 | 1.2617 | 1.2636 | 1.2598 |
08-Mar-2024 | 1.2589 | 1.2608 | 1.2570 |
07-Mar-2024 | 1.2516 | 1.2535 | 1.2497 |
06-Mar-2024 | 1.2428 | 1.2447 | 1.2409 |
05-Mar-2024 | 1.2375 | 1.2394 | 1.2356 |
04-Mar-2024 | 1.2389 | 1.2408 | 1.2370 |
01-Mar-2024 | 1.2311 | 1.2329 | 1.2293 |
29-Feb-2024 | 1.2350 | 1.2369 | 1.2331 |
28-Feb-2024 | 1.2343 | 1.2362 | 1.2324 |
27-Feb-2024 | 1.2336 | 1.2355 | 1.2317 |
26-Feb-2024 | 1.2298 | 1.2316 | 1.2280 |
23-Feb-2024 | 1.2423 | 1.2442 | 1.2404 |
22-Feb-2024 | 1.2347 | 1.2366 | 1.2328 |
21-Feb-2024 | 1.2375 | 1.2394 | 1.2356 |
20-Feb-2024 | 1.2315 | 1.2333 | 1.2297 |
19-Feb-2024 | 1.2254 | 1.2272 | 1.2236 |
16-Feb-2024 | 1.2216 | 1.2234 | 1.2198 |
15-Feb-2024 | 1.2226 | 1.2244 | 1.2208 |
14-Feb-2024 | 1.2104 | 1.2122 | 1.2086 |
13-Feb-2024 | 1.2062 | 1.2080 | 1.2044 |
12-Feb-2024 | 1.2189 | 1.2207 | 1.2171 |
09-Feb-2024 | 1.2118 | 1.2136 | 1.2100 |
08-Feb-2024 | 1.2169 | 1.2187 | 1.2151 |
07-Feb-2024 | 1.2246 | 1.2264 | 1.2228 |
06-Feb-2024 | 1.2298 | 1.2316 | 1.2280 |
05-Feb-2024 | 1.2245 | 1.2263 | 1.2227 |
02-Feb-2024 | 1.2297 | 1.2315 | 1.2279 |
01-Feb-2024 | 1.2376 | 1.2395 | 1.2357 |
31-Jan-2024 | 1.2315 | 1.2333 | 1.2297 |
30-Jan-2024 | 1.2297 | 1.2315 | 1.2279 |
29-Jan-2024 | 1.2263 | 1.2281 | 1.2245 |
25-Jan-2024 | 1.2189 | 1.2207 | 1.2171 |
24-Jan-2024 | 1.2117 | 1.2135 | 1.2099 |
23-Jan-2024 | 1.2163 | 1.2181 | 1.2145 |
22-Jan-2024 | 1.2242 | 1.2260 | 1.2224 |
19-Jan-2024 | 1.2169 | 1.2187 | 1.2151 |
18-Jan-2024 | 1.2194 | 1.2212 | 1.2176 |
17-Jan-2024 | 1.2231 | 1.2249 | 1.2213 |
16-Jan-2024 | 1.2433 | 1.2452 | 1.2414 |
15-Jan-2024 | 1.2513 | 1.2532 | 1.2494 |
12-Jan-2024 | 1.2505 | 1.2524 | 1.2486 |
11-Jan-2024 | 1.2382 | 1.2401 | 1.2363 |
10-Jan-2024 | 1.2514 | 1.2533 | 1.2495 |
09-Jan-2024 | 1.2528 | 1.2547 | 1.2509 |
08-Jan-2024 | 1.2512 | 1.2531 | 1.2493 |
05-Jan-2024 | 1.2487 | 1.2506 | 1.2468 |
04-Jan-2024 | 1.2517 | 1.2536 | 1.2498 |
03-Jan-2024 | 1.2447 | 1.2466 | 1.2428 |
02-Jan-2024 | 1.2524 | 1.2543 | 1.2505 |
29-Dec-2023 (ex) | 1.2427 | 1.2446 | 1.2408 |
29-Dec-2023 | 1.2693 | 1.2712 | 1.2674 |
28-Dec-2023 | 1.2709 | 1.2728 | 1.2690 |
27-Dec-2023 | 1.2688 | 1.2707 | 1.2669 |
22-Dec-2023 | 1.2662 | 1.2681 | 1.2643 |
21-Dec-2023 | 1.2634 | 1.2653 | 1.2615 |
20-Dec-2023 | 1.2626 | 1.2645 | 1.2607 |
19-Dec-2023 | 1.2675 | 1.2694 | 1.2656 |
18-Dec-2023 | 1.2607 | 1.2626 | 1.2588 |
15-Dec-2023 | 1.2684 | 1.2703 | 1.2665 |
14-Dec-2023 | 1.2803 | 1.2822 | 1.2784 |
13-Dec-2023 | 1.2763 | 1.2782 | 1.2744 |
12-Dec-2023 | 1.2584 | 1.2603 | 1.2565 |
11-Dec-2023 | 1.2621 | 1.2640 | 1.2602 |
08-Dec-2023 | 1.2614 | 1.2633 | 1.2595 |
07-Dec-2023 | 1.2640 | 1.2659 | 1.2621 |
06-Dec-2023 | 1.2625 | 1.2644 | 1.2606 |
05-Dec-2023 | 1.2506 | 1.2525 | 1.2487 |
04-Dec-2023 | 1.2491 | 1.2510 | 1.2472 |
01-Dec-2023 | 1.2522 | 1.2541 | 1.2503 |
30-Nov-2023 | 1.2409 | 1.2428 | 1.2390 |
29-Nov-2023 | 1.2373 | 1.2392 | 1.2354 |
28-Nov-2023 | 1.2338 | 1.2357 | 1.2319 |
27-Nov-2023 | 1.2291 | 1.2309 | 1.2273 |
24-Nov-2023 | 1.2300 | 1.2318 | 1.2282 |
23-Nov-2023 | 1.2259 | 1.2277 | 1.2241 |
22-Nov-2023 | 1.2250 | 1.2268 | 1.2232 |
21-Nov-2023 | 1.2206 | 1.2224 | 1.2188 |
20-Nov-2023 | 1.2177 | 1.2195 | 1.2159 |
17-Nov-2023 | 1.2207 | 1.2225 | 1.2189 |
16-Nov-2023 | 1.2126 | 1.2144 | 1.2108 |
15-Nov-2023 | 1.2103 | 1.2121 | 1.2085 |
14-Nov-2023 | 1.2039 | 1.2057 | 1.2021 |
13-Nov-2023 | 1.1778 | 1.1796 | 1.1760 |
10-Nov-2023 | 1.1790 | 1.1808 | 1.1772 |
09-Nov-2023 | 1.1767 | 1.1785 | 1.1749 |
08-Nov-2023 | 1.1803 | 1.1821 | 1.1785 |
07-Nov-2023 | 1.1822 | 1.1840 | 1.1804 |
06-Nov-2023 | 1.1844 | 1.1862 | 1.1826 |
03-Nov-2023 | 1.1885 | 1.1903 | 1.1867 |
02-Nov-2023 | 1.1779 | 1.1797 | 1.1761 |
01-Nov-2023 | 1.1599 | 1.1616 | 1.1582 |
31-Oct-2023 | 1.1516 | 1.1533 | 1.1499 |
30-Oct-2023 | 1.1418 | 1.1435 | 1.1401 |
27-Oct-2023 | 1.1379 | 1.1396 | 1.1362 |
26-Oct-2023 | 1.1438 | 1.1455 | 1.1421 |
25-Oct-2023 | 1.1393 | 1.1410 | 1.1376 |
24-Oct-2023 | 1.1396 | 1.1413 | 1.1379 |
23-Oct-2023 | 1.1285 | 1.1302 | 1.1268 |
20-Oct-2023 | 1.1337 | 1.1354 | 1.1320 |
19-Oct-2023 | 1.1417 | 1.1434 | 1.1400 |
18-Oct-2023 | 1.1522 | 1.1539 | 1.1505 |
17-Oct-2023 | 1.1650 | 1.1667 | 1.1633 |
16-Oct-2023 | 1.1658 | 1.1675 | 1.1641 |
13-Oct-2023 | 1.1576 | 1.1593 | 1.1559 |
12-Oct-2023 | 1.1561 | 1.1578 | 1.1544 |
11-Oct-2023 | 1.1642 | 1.1659 | 1.1625 |
10-Oct-2023 | 1.1522 | 1.1539 | 1.1505 |
09-Oct-2023 | 1.1370 | 1.1387 | 1.1353 |
06-Oct-2023 | 1.1311 | 1.1328 | 1.1294 |
05-Oct-2023 | 1.1253 | 1.1270 | 1.1236 |
04-Oct-2023 | 1.1240 | 1.1257 | 1.1223 |
03-Oct-2023 | 1.1206 | 1.1223 | 1.1189 |
29-Sep-2023 | 1.1573 | 1.1590 | 1.1556 |
28-Sep-2023 | 1.1480 | 1.1497 | 1.1463 |
27-Sep-2023 | 1.1569 | 1.1586 | 1.1552 |
26-Sep-2023 | 1.1647 | 1.1664 | 1.1630 |
25-Sep-2023 | 1.1815 | 1.1833 | 1.1797 |
22-Sep-2023 | 1.1886 | 1.1904 | 1.1868 |
21-Sep-2023 | 1.1940 | 1.1958 | 1.1922 |
20-Sep-2023 | 1.2117 | 1.2135 | 1.2099 |
19-Sep-2023 | 1.2031 | 1.2049 | 1.2013 |
18-Sep-2023 | 1.2046 | 1.2064 | 1.2028 |
15-Sep-2023 | 1.2106 | 1.2124 | 1.2088 |
14-Sep-2023 | 1.2085 | 1.2103 | 1.2067 |
13-Sep-2023 | 1.1904 | 1.1922 | 1.1886 |
12-Sep-2023 | 1.1952 | 1.1970 | 1.1934 |
11-Sep-2023 | 1.1917 | 1.1935 | 1.1899 |
08-Sep-2023 | 1.1903 | 1.1921 | 1.1885 |
07-Sep-2023 | 1.1842 | 1.1860 | 1.1824 |
06-Sep-2023 | 1.1749 | 1.1767 | 1.1731 |
05-Sep-2023 | 1.1827 | 1.1845 | 1.1809 |
04-Sep-2023 | 1.1921 | 1.1939 | 1.1903 |
01-Sep-2023 | 1.1935 | 1.1953 | 1.1917 |
31-Aug-2023 | 1.1979 | 1.1997 | 1.1961 |
30-Aug-2023 | 1.2058 | 1.2076 | 1.2040 |
29-Aug-2023 | 1.2062 | 1.2080 | 1.2044 |
28-Aug-2023 | 1.1983 | 1.2001 | 1.1965 |
25-Aug-2023 | 1.1928 | 1.1946 | 1.1910 |
24-Aug-2023 | 1.1894 | 1.1912 | 1.1876 |
23-Aug-2023 | 1.1887 | 1.1905 | 1.1869 |
22-Aug-2023 | 1.1807 | 1.1825 | 1.1789 |
21-Aug-2023 | 1.1800 | 1.1818 | 1.1782 |
18-Aug-2023 | 1.1866 | 1.1884 | 1.1848 |
17-Aug-2023 | 1.1867 | 1.1885 | 1.1849 |
16-Aug-2023 | 1.1994 | 1.2012 | 1.1976 |
15-Aug-2023 | 1.2032 | 1.2050 | 1.2014 |
14-Aug-2023 | 1.2167 | 1.2185 | 1.2149 |
11-Aug-2023 | 1.2238 | 1.2256 | 1.2220 |
10-Aug-2023 | 1.2283 | 1.2301 | 1.2265 |
09-Aug-2023 | 1.2231 | 1.2249 | 1.2213 |
08-Aug-2023 | 1.2225 | 1.2243 | 1.2207 |
07-Aug-2023 | 1.2219 | 1.2237 | 1.2201 |
04-Aug-2023 | 1.2238 | 1.2256 | 1.2220 |
03-Aug-2023 | 1.2267 | 1.2285 | 1.2249 |
02-Aug-2023 | 1.2429 | 1.2448 | 1.2410 |
01-Aug-2023 | 1.2555 | 1.2574 | 1.2536 |
31-Jul-2023 | 1.2654 | 1.2673 | 1.2635 |
28-Jul-2023 | 1.2661 | 1.2680 | 1.2642 |
27-Jul-2023 | 1.2741 | 1.2760 | 1.2722 |
26-Jul-2023 | 1.2799 | 1.2818 | 1.2780 |
25-Jul-2023 | 1.2746 | 1.2765 | 1.2727 |
24-Jul-2023 | 1.2758 | 1.2777 | 1.2739 |
21-Jul-2023 | 1.2734 | 1.2753 | 1.2715 |
20-Jul-2023 | 1.2703 | 1.2722 | 1.2684 |
19-Jul-2023 | 1.2621 | 1.2640 | 1.2602 |
18-Jul-2023 | 1.2477 | 1.2496 | 1.2458 |
17-Jul-2023 | 1.2493 | 1.2512 | 1.2474 |
14-Jul-2023 | 1.2588 | 1.2607 | 1.2569 |
13-Jul-2023 | 1.2608 | 1.2627 | 1.2589 |
12-Jul-2023 | 1.2577 | 1.2596 | 1.2558 |
11-Jul-2023 | 1.2470 | 1.2489 | 1.2451 |
10-Jul-2023 | 1.2349 | 1.2368 | 1.2330 |
07-Jul-2023 | 1.2389 | 1.2408 | 1.2370 |
06-Jul-2023 | 1.2464 | 1.2483 | 1.2445 |
05-Jul-2023 | 1.2580 | 1.2599 | 1.2561 |
04-Jul-2023 | 1.2617 | 1.2636 | 1.2598 |
03-Jul-2023 | 1.2623 | 1.2642 | 1.2604 |
30-Jun-2023 (ex) | 1.2553 | 1.2572 | 1.2534 |
30-Jun-2023 | 1.2818 | 1.2837 | 1.2799 |
29-Jun-2023 | 1.2762 | 1.2781 | 1.2743 |
28-Jun-2023 | 1.2791 | 1.2810 | 1.2772 |
27-Jun-2023 | 1.2776 | 1.2795 | 1.2757 |
26-Jun-2023 | 1.2730 | 1.2749 | 1.2711 |
23-Jun-2023 | 1.2665 | 1.2684 | 1.2646 |
22-Jun-2023 | 1.2799 | 1.2818 | 1.2780 |
21-Jun-2023 | 1.2914 | 1.2933 | 1.2895 |
20-Jun-2023 | 1.2928 | 1.2947 | 1.2909 |
19-Jun-2023 | 1.2991 | 1.3010 | 1.2972 |
16-Jun-2023 | 1.3025 | 1.3045 | 1.3005 |
15-Jun-2023 | 1.2966 | 1.2985 | 1.2947 |
14-Jun-2023 | 1.2895 | 1.2914 | 1.2876 |
13-Jun-2023 | 1.2844 | 1.2863 | 1.2825 |
09-Jun-2023 | 1.2865 | 1.2884 | 1.2846 |
08-Jun-2023 | 1.2916 | 1.2935 | 1.2897 |
07-Jun-2023 | 1.2949 | 1.2968 | 1.2930 |
06-Jun-2023 | 1.2878 | 1.2897 | 1.2859 |
05-Jun-2023 | 1.2872 | 1.2891 | 1.2853 |
02-Jun-2023 | 1.2863 | 1.2882 | 1.2844 |
01-Jun-2023 | 1.2767 | 1.2786 | 1.2748 |
31-May-2023 | 1.2763 | 1.2782 | 1.2744 |
30-May-2023 | 1.2744 | 1.2763 | 1.2725 |
29-May-2023 | 1.2736 | 1.2755 | 1.2717 |
26-May-2023 | 1.2715 | 1.2734 | 1.2696 |
25-May-2023 | 1.2694 | 1.2713 | 1.2675 |
24-May-2023 | 1.2814 | 1.2833 | 1.2795 |
23-May-2023 | 1.2958 | 1.2977 | 1.2939 |
22-May-2023 | 1.3049 | 1.3069 | 1.3029 |
19-May-2023 | 1.3036 | 1.3056 | 1.3016 |
18-May-2023 | 1.3040 | 1.3060 | 1.3020 |
17-May-2023 | 1.3129 | 1.3149 | 1.3109 |
16-May-2023 | 1.3120 | 1.3140 | 1.3100 |
15-May-2023 | 1.3226 | 1.3246 | 1.3206 |
12-May-2023 | 1.3315 | 1.3335 | 1.3295 |
11-May-2023 | 1.3243 | 1.3263 | 1.3223 |
10-May-2023 | 1.3294 | 1.3314 | 1.3274 |
09-May-2023 | 1.3288 | 1.3308 | 1.3268 |
08-May-2023 | 1.3266 | 1.3286 | 1.3246 |
05-May-2023 | 1.3300 | 1.3320 | 1.3280 |
04-May-2023 | 1.3208 | 1.3228 | 1.3188 |
03-May-2023 | 1.3154 | 1.3174 | 1.3134 |
02-May-2023 | 1.3142 | 1.3162 | 1.3122 |
01-May-2023 | 1.3342 | 1.3362 | 1.3322 |
28-Apr-2023 | 1.3342 | 1.3362 | 1.3322 |
27-Apr-2023 | 1.3314 | 1.3334 | 1.3294 |
26-Apr-2023 | 1.3257 | 1.3277 | 1.3237 |
24-Apr-2023 | 1.3342 | 1.3362 | 1.3322 |
21-Apr-2023 | 1.3296 | 1.3316 | 1.3276 |
20-Apr-2023 | 1.3283 | 1.3303 | 1.3263 |
19-Apr-2023 | 1.3281 | 1.3301 | 1.3261 |
18-Apr-2023 | 1.3190 | 1.3210 | 1.3170 |
17-Apr-2023 | 1.3212 | 1.3232 | 1.3192 |
14-Apr-2023 | 1.3126 | 1.3146 | 1.3106 |
13-Apr-2023 | 1.3220 | 1.3240 | 1.3200 |
12-Apr-2023 | 1.3239 | 1.3259 | 1.3219 |
11-Apr-2023 | 1.3216 | 1.3236 | 1.3196 |
06-Apr-2023 | 1.3212 | 1.3232 | 1.3192 |
05-Apr-2023 | 1.3096 | 1.3116 | 1.3076 |
04-Apr-2023 | 1.2894 | 1.2913 | 1.2875 |
03-Apr-2023 | 1.2842 | 1.2861 | 1.2823 |
31-Mar-2023 | 1.2925 | 1.2944 | 1.2906 |
30-Mar-2023 | 1.2870 | 1.2889 | 1.2851 |
29-Mar-2023 | 1.2772 | 1.2791 | 1.2753 |
28-Mar-2023 | 1.2591 | 1.2610 | 1.2572 |
27-Mar-2023 | 1.2563 | 1.2582 | 1.2544 |
24-Mar-2023 | 1.2544 | 1.2563 | 1.2525 |
23-Mar-2023 | 1.2517 | 1.2536 | 1.2498 |
22-Mar-2023 | 1.2550 | 1.2569 | 1.2531 |
21-Mar-2023 | 1.2696 | 1.2715 | 1.2677 |
20-Mar-2023 | 1.2729 | 1.2748 | 1.2710 |
17-Mar-2023 | 1.2670 | 1.2689 | 1.2651 |
16-Mar-2023 | 1.2841 | 1.2860 | 1.2822 |
15-Mar-2023 | 1.2713 | 1.2732 | 1.2694 |
14-Mar-2023 | 1.2778 | 1.2797 | 1.2759 |
13-Mar-2023 | 1.2658 | 1.2677 | 1.2639 |
10-Mar-2023 | 1.2636 | 1.2655 | 1.2617 |
09-Mar-2023 | 1.2694 | 1.2713 | 1.2675 |
08-Mar-2023 | 1.2743 | 1.2762 | 1.2724 |
07-Mar-2023 | 1.2665 | 1.2684 | 1.2646 |
06-Mar-2023 | 1.2781 | 1.2800 | 1.2762 |
03-Mar-2023 | 1.2805 | 1.2824 | 1.2786 |
02-Mar-2023 | 1.2670 | 1.2689 | 1.2651 |
01-Mar-2023 | 1.2588 | 1.2607 | 1.2569 |
28-Feb-2023 | 1.2739 | 1.2758 | 1.2720 |
27-Feb-2023 | 1.2811 | 1.2830 | 1.2792 |
24-Feb-2023 | 1.2759 | 1.2778 | 1.2740 |
23-Feb-2023 | 1.2818 | 1.2837 | 1.2799 |
22-Feb-2023 | 1.2808 | 1.2827 | 1.2789 |
21-Feb-2023 | 1.2904 | 1.2923 | 1.2885 |
20-Feb-2023 | 1.3019 | 1.3039 | 1.2999 |
17-Feb-2023 | 1.3027 | 1.3047 | 1.3007 |
16-Feb-2023 | 1.2993 | 1.3012 | 1.2974 |
15-Feb-2023 | 1.3084 | 1.3104 | 1.3064 |
14-Feb-2023 | 1.3029 | 1.3049 | 1.3009 |
13-Feb-2023 | 1.3122 | 1.3142 | 1.3102 |
10-Feb-2023 | 1.3029 | 1.3049 | 1.3009 |
09-Feb-2023 | 1.3001 | 1.3021 | 1.2981 |
08-Feb-2023 | 1.3044 | 1.3064 | 1.3024 |
07-Feb-2023 | 1.3116 | 1.3136 | 1.3096 |
06-Feb-2023 | 1.3154 | 1.3174 | 1.3134 |
03-Feb-2023 | 1.3173 | 1.3193 | 1.3153 |
02-Feb-2023 | 1.3313 | 1.3333 | 1.3293 |
01-Feb-2023 | 1.3171 | 1.3191 | 1.3151 |
31-Jan-2023 | 1.3087 | 1.3107 | 1.3067 |
30-Jan-2023 | 1.3047 | 1.3067 | 1.3027 |
27-Jan-2023 | 1.3084 | 1.3104 | 1.3064 |
25-Jan-2023 | 1.3073 | 1.3093 | 1.3053 |
24-Jan-2023 | 1.3077 | 1.3097 | 1.3057 |
23-Jan-2023 | 1.3042 | 1.3062 | 1.3022 |
20-Jan-2023 | 1.3057 | 1.3077 | 1.3037 |
19-Jan-2023 | 1.2954 | 1.2973 | 1.2935 |
18-Jan-2023 | 1.3036 | 1.3056 | 1.3016 |
17-Jan-2023 | 1.3160 | 1.3180 | 1.3140 |
16-Jan-2023 | 1.3124 | 1.3144 | 1.3104 |
13-Jan-2023 | 1.3106 | 1.3126 | 1.3086 |
12-Jan-2023 | 1.3109 | 1.3129 | 1.3089 |
11-Jan-2023 | 1.3067 | 1.3087 | 1.3047 |
10-Jan-2023 | 1.2966 | 1.2985 | 1.2947 |
09-Jan-2023 | 1.2959 | 1.2978 | 1.2940 |
06-Jan-2023 | 1.2930 | 1.2949 | 1.2911 |
05-Jan-2023 | 1.2721 | 1.2740 | 1.2702 |
04-Jan-2023 | 1.2819 | 1.2838 | 1.2800 |
03-Jan-2023 | 1.2613 | 1.2632 | 1.2594 |
30-Dec-2022 (ex) | 1.2527 | 1.2546 | 1.2508 |
30-Dec-2022 | 1.2790 | 1.2809 | 1.2771 |
29-Dec-2022 | 1.2926 | 1.2945 | 1.2907 |
28-Dec-2022 | 1.2853 | 1.2872 | 1.2834 |
23-Dec-2022 | 1.2925 | 1.2944 | 1.2906 |
22-Dec-2022 | 1.2871 | 1.2890 | 1.2852 |
21-Dec-2022 | 1.2899 | 1.2918 | 1.2880 |
20-Dec-2022 | 1.2792 | 1.2811 | 1.2773 |
19-Dec-2022 | 1.2850 | 1.2869 | 1.2831 |
16-Dec-2022 | 1.2889 | 1.2908 | 1.2870 |
15-Dec-2022 | 1.3111 | 1.3131 | 1.3091 |
14-Dec-2022 | 1.3253 | 1.3273 | 1.3233 |
13-Dec-2022 | 1.3305 | 1.3325 | 1.3285 |
12-Dec-2022 | 1.3211 | 1.3231 | 1.3191 |
09-Dec-2022 | 1.3133 | 1.3153 | 1.3113 |
08-Dec-2022 | 1.3104 | 1.3124 | 1.3084 |
07-Dec-2022 | 1.3037 | 1.3057 | 1.3017 |
06-Dec-2022 | 1.3082 | 1.3102 | 1.3062 |
05-Dec-2022 | 1.3146 | 1.3166 | 1.3126 |
02-Dec-2022 | 1.3236 | 1.3256 | 1.3216 |
01-Dec-2022 | 1.3317 | 1.3337 | 1.3297 |
30-Nov-2022 | 1.3245 | 1.3265 | 1.3225 |
29-Nov-2022 | 1.3100 | 1.3120 | 1.3080 |
28-Nov-2022 | 1.3174 | 1.3194 | 1.3154 |
25-Nov-2022 | 1.3279 | 1.3299 | 1.3259 |
24-Nov-2022 | 1.3240 | 1.3260 | 1.3220 |
23-Nov-2022 | 1.3177 | 1.3197 | 1.3157 |
22-Nov-2022 | 1.3092 | 1.3112 | 1.3072 |
21-Nov-2022 | 1.3071 | 1.3091 | 1.3051 |
18-Nov-2022 | 1.2928 | 1.2947 | 1.2909 |
17-Nov-2022 | 1.2763 | 1.2782 | 1.2744 |
16-Nov-2022 | 1.2874 | 1.2893 | 1.2855 |
15-Nov-2022 | 1.2854 | 1.2873 | 1.2835 |
14-Nov-2022 | 1.2818 | 1.2837 | 1.2799 |
11-Nov-2022 | 1.2890 | 1.2909 | 1.2871 |
10-Nov-2022 | 1.2901 | 1.2920 | 1.2882 |
09-Nov-2022 | 1.2498 | 1.2517 | 1.2479 |
08-Nov-2022 | 1.2539 | 1.2558 | 1.2520 |
07-Nov-2022 | 1.2429 | 1.2448 | 1.2410 |
04-Nov-2022 | 1.2547 | 1.2566 | 1.2528 |
03-Nov-2022 | 1.2421 | 1.2440 | 1.2402 |
02-Nov-2022 | 1.2456 | 1.2475 | 1.2437 |
01-Nov-2022 | 1.2526 | 1.2545 | 1.2507 |
31-Oct-2022 | 1.2473 | 1.2492 | 1.2454 |
28-Oct-2022 | 1.2468 | 1.2487 | 1.2449 |
27-Oct-2022 | 1.2286 | 1.2304 | 1.2268 |
26-Oct-2022 | 1.2150 | 1.2168 | 1.2132 |
25-Oct-2022 | 1.2056 | 1.2074 | 1.2038 |
24-Oct-2022 | 1.1861 | 1.1879 | 1.1843 |
21-Oct-2022 | 1.1704 | 1.1722 | 1.1686 |
20-Oct-2022 | 1.1713 | 1.1731 | 1.1695 |
19-Oct-2022 | 1.1894 | 1.1912 | 1.1876 |
18-Oct-2022 | 1.1964 | 1.1982 | 1.1946 |
17-Oct-2022 | 1.1832 | 1.1850 | 1.1814 |
14-Oct-2022 | 1.1592 | 1.1609 | 1.1575 |
13-Oct-2022 | 1.1601 | 1.1618 | 1.1584 |
12-Oct-2022 | 1.1442 | 1.1459 | 1.1425 |
11-Oct-2022 | 1.1635 | 1.1652 | 1.1618 |
10-Oct-2022 | 1.1669 | 1.1687 | 1.1651 |
07-Oct-2022 | 1.1707 | 1.1725 | 1.1689 |
06-Oct-2022 | 1.1864 | 1.1882 | 1.1846 |
05-Oct-2022 | 1.2130 | 1.2148 | 1.2112 |
04-Oct-2022 | 1.2359 | 1.2378 | 1.2340 |
30-Sep-2022 | 1.1964 | 1.1982 | 1.1946 |
29-Sep-2022 | 1.2129 | 1.2147 | 1.2111 |
28-Sep-2022 | 1.2429 | 1.2448 | 1.2410 |
27-Sep-2022 | 1.2342 | 1.2361 | 1.2323 |
26-Sep-2022 | 1.2527 | 1.2546 | 1.2508 |
23-Sep-2022 | 1.2719 | 1.2738 | 1.2700 |
21-Sep-2022 | 1.3041 | 1.3061 | 1.3021 |
20-Sep-2022 | 1.3154 | 1.3174 | 1.3134 |
19-Sep-2022 | 1.3309 | 1.3329 | 1.3289 |
16-Sep-2022 | 1.3233 | 1.3253 | 1.3213 |
15-Sep-2022 | 1.3419 | 1.3439 | 1.3399 |
14-Sep-2022 | 1.3596 | 1.3616 | 1.3576 |
13-Sep-2022 | 1.3694 | 1.3715 | 1.3673 |
12-Sep-2022 | 1.3948 | 1.3969 | 1.3927 |
09-Sep-2022 | 1.3823 | 1.3844 | 1.3802 |
08-Sep-2022 | 1.3750 | 1.3771 | 1.3729 |
07-Sep-2022 | 1.3767 | 1.3788 | 1.3746 |
06-Sep-2022 | 1.3605 | 1.3625 | 1.3585 |
05-Sep-2022 | 1.3607 | 1.3627 | 1.3587 |
02-Sep-2022 | 1.3623 | 1.3643 | 1.3603 |
01-Sep-2022 | 1.3658 | 1.3678 | 1.3638 |
31-Aug-2022 | 1.3635 | 1.3655 | 1.3615 |
30-Aug-2022 | 1.3724 | 1.3745 | 1.3703 |
29-Aug-2022 | 1.3873 | 1.3894 | 1.3852 |
26-Aug-2022 | 1.3876 | 1.3897 | 1.3855 |
25-Aug-2022 | 1.4057 | 1.4078 | 1.4036 |
24-Aug-2022 | 1.4022 | 1.4043 | 1.4001 |
23-Aug-2022 | 1.4019 | 1.4040 | 1.3998 |
22-Aug-2022 | 1.4117 | 1.4138 | 1.4096 |
19-Aug-2022 | 1.4193 | 1.4214 | 1.4172 |
18-Aug-2022 | 1.4239 | 1.4260 | 1.4218 |
17-Aug-2022 | 1.4263 | 1.4284 | 1.4242 |
16-Aug-2022 | 1.4287 | 1.4308 | 1.4266 |
15-Aug-2022 | 1.4209 | 1.4230 | 1.4188 |
12-Aug-2022 | 1.4134 | 1.4155 | 1.4113 |
11-Aug-2022 | 1.4063 | 1.4084 | 1.4042 |
10-Aug-2022 | 1.4077 | 1.4098 | 1.4056 |
09-Aug-2022 | 1.4032 | 1.4053 | 1.4011 |
08-Aug-2022 | 1.3940 | 1.3961 | 1.3919 |
05-Aug-2022 | 1.3909 | 1.3930 | 1.3888 |
04-Aug-2022 | 1.3966 | 1.3987 | 1.3945 |
03-Aug-2022 | 1.3936 | 1.3957 | 1.3915 |
02-Aug-2022 | 1.3876 | 1.3897 | 1.3855 |
01-Aug-2022 | 1.3890 | 1.3911 | 1.3869 |
29-Jul-2022 | 1.3886 | 1.3907 | 1.3865 |
28-Jul-2022 | 1.3743 | 1.3764 | 1.3722 |
27-Jul-2022 | 1.3576 | 1.3596 | 1.3556 |
26-Jul-2022 | 1.3568 | 1.3588 | 1.3548 |
25-Jul-2022 | 1.3515 | 1.3535 | 1.3495 |
22-Jul-2022 | 1.3444 | 1.3464 | 1.3424 |
21-Jul-2022 | 1.3324 | 1.3344 | 1.3304 |
20-Jul-2022 | 1.3299 | 1.3319 | 1.3279 |
19-Jul-2022 | 1.3412 | 1.3432 | 1.3392 |
18-Jul-2022 | 1.3284 | 1.3304 | 1.3264 |
15-Jul-2022 | 1.3327 | 1.3347 | 1.3307 |
14-Jul-2022 | 1.3257 | 1.3277 | 1.3237 |
13-Jul-2022 | 1.3267 | 1.3287 | 1.3247 |
12-Jul-2022 | 1.3285 | 1.3305 | 1.3265 |
11-Jul-2022 | 1.3306 | 1.3326 | 1.3286 |
08-Jul-2022 | 1.3285 | 1.3305 | 1.3265 |
07-Jul-2022 | 1.3286 | 1.3306 | 1.3266 |
06-Jul-2022 | 1.3291 | 1.3311 | 1.3271 |
05-Jul-2022 | 1.3210 | 1.3230 | 1.3190 |
04-Jul-2022 | 1.3492 | 1.3512 | 1.3472 |
01-Jul-2022 | 1.3480 | 1.3500 | 1.3460 |
30-Jun-2022 (ex) | 1.3284 | 1.3304 | 1.3264 |
30-Jun-2022 | 1.3544 | 1.3564 | 1.3524 |
29-Jun-2022 | 1.3596 | 1.3616 | 1.3576 |
28-Jun-2022 | 1.3603 | 1.3623 | 1.3583 |
27-Jun-2022 | 1.3608 | 1.3628 | 1.3588 |
24-Jun-2022 | 1.3546 | 1.3566 | 1.3526 |
23-Jun-2022 | 1.3316 | 1.3336 | 1.3296 |
22-Jun-2022 | 1.3210 | 1.3230 | 1.3190 |
21-Jun-2022 | 1.3191 | 1.3211 | 1.3171 |
20-Jun-2022 | 1.3130 | 1.3150 | 1.3110 |
17-Jun-2022 | 1.3084 | 1.3104 | 1.3064 |
16-Jun-2022 | 1.3106 | 1.3126 | 1.3086 |
15-Jun-2022 | 1.3251 | 1.3271 | 1.3231 |
14-Jun-2022 | 1.3165 | 1.3185 | 1.3145 |
10-Jun-2022 | 1.3792 | 1.3813 | 1.3771 |
09-Jun-2022 | 1.3927 | 1.3948 | 1.3906 |
08-Jun-2022 | 1.4123 | 1.4144 | 1.4102 |
07-Jun-2022 | 1.4223 | 1.4244 | 1.4202 |
06-Jun-2022 | 1.4218 | 1.4239 | 1.4197 |
03-Jun-2022 | 1.4186 | 1.4207 | 1.4165 |
02-Jun-2022 | 1.4208 | 1.4229 | 1.4187 |
01-Jun-2022 | 1.4169 | 1.4190 | 1.4148 |
31-May-2022 | 1.4195 | 1.4216 | 1.4174 |
30-May-2022 | 1.4309 | 1.4330 | 1.4288 |
27-May-2022 | 1.4304 | 1.4325 | 1.4283 |
26-May-2022 | 1.4205 | 1.4226 | 1.4184 |
25-May-2022 | 1.4246 | 1.4267 | 1.4225 |
24-May-2022 | 1.4235 | 1.4256 | 1.4214 |
23-May-2022 | 1.4136 | 1.4157 | 1.4115 |
20-May-2022 | 1.4020 | 1.4041 | 1.3999 |
19-May-2022 | 1.3941 | 1.3962 | 1.3920 |
18-May-2022 | 1.4056 | 1.4077 | 1.4035 |
17-May-2022 | 1.4118 | 1.4139 | 1.4097 |
16-May-2022 | 1.4029 | 1.4050 | 1.4008 |
13-May-2022 | 1.3972 | 1.3993 | 1.3951 |
12-May-2022 | 1.3771 | 1.3792 | 1.3750 |
11-May-2022 | 1.3841 | 1.3862 | 1.3820 |
10-May-2022 | 1.3744 | 1.3765 | 1.3723 |
09-May-2022 | 1.3877 | 1.3898 | 1.3856 |
06-May-2022 | 1.4056 | 1.4077 | 1.4035 |
05-May-2022 | 1.4149 | 1.4170 | 1.4128 |
04-May-2022 | 1.4200 | 1.4221 | 1.4179 |
03-May-2022 | 1.4053 | 1.4074 | 1.4032 |
02-May-2022 | 1.4002 | 1.4023 | 1.3981 |
29-Apr-2022 | 1.4112 | 1.4133 | 1.4091 |
28-Apr-2022 | 1.4381 | 1.4403 | 1.4359 |
27-Apr-2022 | 1.4271 | 1.4292 | 1.4250 |
26-Apr-2022 | 1.4275 | 1.4296 | 1.4254 |
22-Apr-2022 | 1.4376 | 1.4398 | 1.4354 |
21-Apr-2022 | 1.4550 | 1.4572 | 1.4528 |
20-Apr-2022 | 1.4578 | 1.4600 | 1.4556 |
19-Apr-2022 | 1.4439 | 1.4461 | 1.4417 |
14-Apr-2022 | 1.4434 | 1.4456 | 1.4412 |
13-Apr-2022 | 1.4363 | 1.4385 | 1.4341 |
12-Apr-2022 | 1.4389 | 1.4411 | 1.4367 |
11-Apr-2022 | 1.4382 | 1.4404 | 1.4360 |
08-Apr-2022 | 1.4429 | 1.4451 | 1.4407 |
07-Apr-2022 | 1.4303 | 1.4324 | 1.4282 |
06-Apr-2022 | 1.4284 | 1.4305 | 1.4263 |
05-Apr-2022 | 1.4186 | 1.4207 | 1.4165 |
04-Apr-2022 | 1.4141 | 1.4162 | 1.4120 |
01-Apr-2022 | 1.4217 | 1.4238 | 1.4196 |
31-Mar-2022 | 1.4228 | 1.4249 | 1.4207 |
30-Mar-2022 | 1.4223 | 1.4244 | 1.4202 |
29-Mar-2022 | 1.4106 | 1.4127 | 1.4085 |
28-Mar-2022 | 1.3999 | 1.4020 | 1.3978 |
25-Mar-2022 | 1.3944 | 1.3965 | 1.3923 |
24-Mar-2022 | 1.3786 | 1.3807 | 1.3765 |
23-Mar-2022 | 1.3671 | 1.3692 | 1.3650 |
22-Mar-2022 | 1.3726 | 1.3747 | 1.3705 |
21-Mar-2022 | 1.3756 | 1.3777 | 1.3735 |
18-Mar-2022 | 1.3787 | 1.3808 | 1.3766 |
17-Mar-2022 | 1.3718 | 1.3739 | 1.3697 |
16-Mar-2022 | 1.3555 | 1.3575 | 1.3535 |
15-Mar-2022 | 1.3543 | 1.3563 | 1.3523 |
14-Mar-2022 | 1.3440 | 1.3460 | 1.3420 |
11-Mar-2022 | 1.3435 | 1.3455 | 1.3415 |
10-Mar-2022 | 1.3478 | 1.3498 | 1.3458 |
09-Mar-2022 | 1.3402 | 1.3422 | 1.3382 |
08-Mar-2022 | 1.3255 | 1.3275 | 1.3235 |
07-Mar-2022 | 1.3389 | 1.3409 | 1.3369 |
04-Mar-2022 | 1.3515 | 1.3535 | 1.3495 |
03-Mar-2022 | 1.3393 | 1.3413 | 1.3373 |
02-Mar-2022 | 1.3345 | 1.3365 | 1.3325 |
01-Mar-2022 | 1.3230 | 1.3250 | 1.3210 |
28-Feb-2022 | 1.3317 | 1.3337 | 1.3297 |
25-Feb-2022 | 1.3275 | 1.3295 | 1.3255 |
24-Feb-2022 | 1.2912 | 1.2931 | 1.2893 |
23-Feb-2022 | 1.3000 | 1.3020 | 1.2981 |
22-Feb-2022 | 1.3123 | 1.3143 | 1.3103 |
21-Feb-2022 | 1.3209 | 1.3229 | 1.3189 |
18-Feb-2022 | 1.3248 | 1.3268 | 1.3228 |
17-Feb-2022 | 1.3305 | 1.3325 | 1.3285 |
16-Feb-2022 | 1.3296 | 1.3316 | 1.3276 |
15-Feb-2022 | 1.3239 | 1.3259 | 1.3219 |
14-Feb-2022 | 1.3213 | 1.3233 | 1.3193 |
11-Feb-2022 | 1.3357 | 1.3377 | 1.3337 |
10-Feb-2022 | 1.3450 | 1.3470 | 1.3430 |
09-Feb-2022 | 1.3613 | 1.3633 | 1.3593 |
08-Feb-2022 | 1.3465 | 1.3485 | 1.3445 |
07-Feb-2022 | 1.3393 | 1.3413 | 1.3373 |
04-Feb-2022 | 1.3436 | 1.3456 | 1.3416 |
03-Feb-2022 | 1.3532 | 1.3552 | 1.3512 |
02-Feb-2022 | 1.3639 | 1.3659 | 1.3619 |
01-Feb-2022 | 1.3494 | 1.3514 | 1.3474 |
31-Jan-2022 | 1.3480 | 1.3500 | 1.3460 |
28-Jan-2022 | 1.3431 | 1.3451 | 1.3411 |
27-Jan-2022 | 1.3289 | 1.3309 | 1.3269 |
25-Jan-2022 | 1.3312 | 1.3332 | 1.3292 |
24-Jan-2022 | 1.3314 | 1.3334 | 1.3294 |
21-Jan-2022 | 1.3453 | 1.3473 | 1.3433 |
20-Jan-2022 | 1.3497 | 1.3517 | 1.3477 |
19-Jan-2022 | 1.3511 | 1.3531 | 1.3491 |
18-Jan-2022 | 1.3522 | 1.3542 | 1.3502 |
17-Jan-2022 | 1.3614 | 1.3634 | 1.3594 |
14-Jan-2022 | 1.3636 | 1.3656 | 1.3616 |
13-Jan-2022 | 1.3668 | 1.3689 | 1.3647 |
12-Jan-2022 | 1.3603 | 1.3623 | 1.3583 |
11-Jan-2022 | 1.3585 | 1.3605 | 1.3565 |
10-Jan-2022 | 1.3672 | 1.3693 | 1.3651 |
07-Jan-2022 | 1.3748 | 1.3769 | 1.3727 |
06-Jan-2022 | 1.3716 | 1.3737 | 1.3695 |
05-Jan-2022 | 1.3782 | 1.3803 | 1.3761 |
04-Jan-2022 | 1.3848 | 1.3869 | 1.3827 |
31-Dec-2021 (ex) | 1.3865 | 1.3886 | 1.3844 |
31-Dec-2021 | 1.4130 | 1.4151 | 1.4109 |
30-Dec-2021 | 1.4112 | 1.4133 | 1.4091 |
29-Dec-2021 | 1.4110 | 1.4131 | 1.4089 |
23-Dec-2021 | 1.3898 | 1.3919 | 1.3877 |
22-Dec-2021 | 1.3844 | 1.3865 | 1.3823 |
21-Dec-2021 | 1.3801 | 1.3822 | 1.3780 |
20-Dec-2021 | 1.3770 | 1.3791 | 1.3749 |
17-Dec-2021 | 1.3758 | 1.3779 | 1.3737 |
16-Dec-2021 | 1.3859 | 1.3880 | 1.3838 |
15-Dec-2021 | 1.3772 | 1.3793 | 1.3751 |
14-Dec-2021 | 1.3671 | 1.3692 | 1.3650 |
13-Dec-2021 | 1.3708 | 1.3729 | 1.3687 |
10-Dec-2021 | 1.3665 | 1.3685 | 1.3645 |
09-Dec-2021 | 1.3631 | 1.3651 | 1.3611 |
08-Dec-2021 | 1.3688 | 1.3709 | 1.3667 |
07-Dec-2021 | 1.3685 | 1.3706 | 1.3664 |
06-Dec-2021 | 1.3591 | 1.3611 | 1.3571 |
03-Dec-2021 | 1.3390 | 1.3410 | 1.3370 |
01-Dec-2021 | 1.3174 | 1.3194 | 1.3154 |
30-Nov-2021 | 1.3173 | 1.3193 | 1.3153 |
29-Nov-2021 | 1.3385 | 1.3405 | 1.3365 |
26-Nov-2021 | 1.3355 | 1.3375 | 1.3335 |
25-Nov-2021 | 1.3624 | 1.3644 | 1.3604 |
24-Nov-2021 | 1.3604 | 1.3624 | 1.3584 |
23-Nov-2021 | 1.3568 | 1.3588 | 1.3548 |
22-Nov-2021 | 1.3481 | 1.3501 | 1.3461 |
19-Nov-2021 | 1.3430 | 1.3450 | 1.3410 |
18-Nov-2021 | 1.3462 | 1.3482 | 1.3442 |
17-Nov-2021 | 1.3482 | 1.3502 | 1.3462 |
16-Nov-2021 | 1.3471 | 1.3491 | 1.3451 |
15-Nov-2021 | 1.3526 | 1.3546 | 1.3506 |
12-Nov-2021 | 1.3459 | 1.3479 | 1.3439 |
11-Nov-2021 | 1.3471 | 1.3491 | 1.3451 |
10-Nov-2021 | 1.3578 | 1.3598 | 1.3558 |
09-Nov-2021 | 1.3503 | 1.3523 | 1.3483 |
08-Nov-2021 | 1.3511 | 1.3531 | 1.3491 |
05-Nov-2021 | 1.3599 | 1.3619 | 1.3579 |
04-Nov-2021 | 1.3512 | 1.3532 | 1.3492 |
03-Nov-2021 | 1.3518 | 1.3538 | 1.3498 |
02-Nov-2021 | 1.3552 | 1.3572 | 1.3532 |
01-Nov-2021 | 1.3530 | 1.3550 | 1.3510 |
29-Oct-2021 | 1.3451 | 1.3471 | 1.3431 |
28-Oct-2021 | 1.3536 | 1.3556 | 1.3516 |
27-Oct-2021 | 1.3472 | 1.3492 | 1.3452 |
26-Oct-2021 | 1.3516 | 1.3536 | 1.3496 |
25-Oct-2021 | 1.3466 | 1.3486 | 1.3446 |
22-Oct-2021 | 1.3522 | 1.3542 | 1.3502 |
21-Oct-2021 | 1.3437 | 1.3457 | 1.3417 |
20-Oct-2021 | 1.3457 | 1.3477 | 1.3437 |
19-Oct-2021 | 1.3342 | 1.3362 | 1.3322 |
18-Oct-2021 | 1.3264 | 1.3284 | 1.3244 |
15-Oct-2021 | 1.3319 | 1.3339 | 1.3299 |
14-Oct-2021 | 1.3314 | 1.3334 | 1.3294 |
13-Oct-2021 | 1.3189 | 1.3209 | 1.3169 |
12-Oct-2021 | 1.3110 | 1.3130 | 1.3090 |
11-Oct-2021 | 1.3094 | 1.3114 | 1.3074 |
08-Oct-2021 | 1.3156 | 1.3176 | 1.3136 |
07-Oct-2021 | 1.3198 | 1.3218 | 1.3178 |
06-Oct-2021 | 1.3240 | 1.3260 | 1.3220 |
05-Oct-2021 | 1.3192 | 1.3212 | 1.3172 |
01-Oct-2021 | 1.3046 | 1.3066 | 1.3026 |
30-Sep-2021 | 1.3042 | 1.3062 | 1.3022 |
29-Sep-2021 | 1.3102 | 1.3122 | 1.3082 |
28-Sep-2021 | 1.3023 | 1.3043 | 1.3003 |
27-Sep-2021 | 1.3178 | 1.3198 | 1.3158 |
24-Sep-2021 | 1.3224 | 1.3244 | 1.3204 |
23-Sep-2021 | 1.3264 | 1.3284 | 1.3244 |
22-Sep-2021 | 1.3294 | 1.3314 | 1.3274 |
21-Sep-2021 | 1.3310 | 1.3330 | 1.3290 |
20-Sep-2021 | 1.3245 | 1.3265 | 1.3225 |
17-Sep-2021 | 1.3290 | 1.3310 | 1.3270 |
16-Sep-2021 | 1.3352 | 1.3372 | 1.3332 |
15-Sep-2021 | 1.3339 | 1.3359 | 1.3319 |
14-Sep-2021 | 1.3386 | 1.3406 | 1.3366 |
13-Sep-2021 | 1.3418 | 1.3438 | 1.3398 |
10-Sep-2021 | 1.3376 | 1.3396 | 1.3356 |
09-Sep-2021 | 1.3541 | 1.3561 | 1.3521 |
08-Sep-2021 | 1.3717 | 1.3738 | 1.3696 |
07-Sep-2021 | 1.3553 | 1.3573 | 1.3533 |
06-Sep-2021 | 1.3664 | 1.3684 | 1.3644 |
03-Sep-2021 | 1.3659 | 1.3679 | 1.3639 |
02-Sep-2021 | 1.3745 | 1.3766 | 1.3724 |
01-Sep-2021 | 1.3709 | 1.3730 | 1.3688 |
31-Aug-2021 | 1.3583 | 1.3603 | 1.3563 |
30-Aug-2021 | 1.3568 | 1.3588 | 1.3548 |
27-Aug-2021 | 1.3557 | 1.3577 | 1.3537 |
26-Aug-2021 | 1.3499 | 1.3519 | 1.3479 |
25-Aug-2021 | 1.3548 | 1.3568 | 1.3528 |
24-Aug-2021 | 1.3587 | 1.3607 | 1.3567 |
23-Aug-2021 | 1.3657 | 1.3677 | 1.3637 |
20-Aug-2021 | 1.3700 | 1.3721 | 1.3679 |
19-Aug-2021 | 1.3658 | 1.3678 | 1.3638 |
18-Aug-2021 | 1.3622 | 1.3642 | 1.3602 |
17-Aug-2021 | 1.3630 | 1.3650 | 1.3610 |
16-Aug-2021 | 1.3646 | 1.3666 | 1.3626 |
13-Aug-2021 | 1.3613 | 1.3633 | 1.3593 |
12-Aug-2021 | 1.3545 | 1.3565 | 1.3525 |
11-Aug-2021 | 1.3528 | 1.3548 | 1.3508 |
10-Aug-2021 | 1.3436 | 1.3456 | 1.3416 |
09-Aug-2021 | 1.3469 | 1.3489 | 1.3449 |
06-Aug-2021 | 1.3517 | 1.3537 | 1.3497 |
05-Aug-2021 | 1.3499 | 1.3519 | 1.3479 |
04-Aug-2021 | 1.3427 | 1.3447 | 1.3407 |
03-Aug-2021 | 1.3456 | 1.3476 | 1.3436 |
02-Aug-2021 | 1.3422 | 1.3442 | 1.3402 |
30-Jul-2021 | 1.3377 | 1.3397 | 1.3357 |
29-Jul-2021 | 1.3405 | 1.3425 | 1.3385 |
28-Jul-2021 | 1.3406 | 1.3426 | 1.3386 |
27-Jul-2021 | 1.3445 | 1.3465 | 1.3425 |
26-Jul-2021 | 1.3351 | 1.3371 | 1.3331 |
23-Jul-2021 | 1.3375 | 1.3395 | 1.3355 |
22-Jul-2021 | 1.3244 | 1.3264 | 1.3224 |
21-Jul-2021 | 1.3208 | 1.3228 | 1.3188 |
20-Jul-2021 | 1.3257 | 1.3277 | 1.3237 |
19-Jul-2021 | 1.3241 | 1.3261 | 1.3221 |
16-Jul-2021 | 1.3455 | 1.3475 | 1.3435 |
15-Jul-2021 | 1.3376 | 1.3396 | 1.3356 |
14-Jul-2021 | 1.3334 | 1.3354 | 1.3314 |
13-Jul-2021 | 1.3289 | 1.3309 | 1.3269 |
12-Jul-2021 | 1.3309 | 1.3329 | 1.3289 |
09-Jul-2021 | 1.3259 | 1.3279 | 1.3239 |
08-Jul-2021 | 1.3220 | 1.3240 | 1.3200 |
07-Jul-2021 | 1.3330 | 1.3350 | 1.3310 |
06-Jul-2021 | 1.3235 | 1.3255 | 1.3215 |
05-Jul-2021 | 1.3224 | 1.3244 | 1.3204 |
02-Jul-2021 | 1.3081 | 1.3101 | 1.3061 |
01-Jul-2021 | 1.3022 | 1.3042 | 1.3002 |
30-Jun-2021 (ex) | 1.2956 | 1.2975 | 1.2937 |
30-Jun-2021 | 1.3227 | 1.3247 | 1.3207 |
29-Jun-2021 | 1.3259 | 1.3279 | 1.3239 |
28-Jun-2021 | 1.3379 | 1.3399 | 1.3359 |
25-Jun-2021 | 1.3414 | 1.3434 | 1.3394 |
24-Jun-2021 | 1.3332 | 1.3352 | 1.3312 |
23-Jun-2021 | 1.3283 | 1.3303 | 1.3263 |
22-Jun-2021 | 1.3419 | 1.3439 | 1.3399 |
21-Jun-2021 | 1.3467 | 1.3487 | 1.3447 |
18-Jun-2021 | 1.3433 | 1.3453 | 1.3413 |
17-Jun-2021 | 1.3619 | 1.3639 | 1.3599 |
16-Jun-2021 | 1.3589 | 1.3609 | 1.3569 |
15-Jun-2021 | 1.3646 | 1.3666 | 1.3626 |
11-Jun-2021 | 1.3540 | 1.3560 | 1.3520 |
10-Jun-2021 | 1.3535 | 1.3555 | 1.3515 |
09-Jun-2021 | 1.3535 | 1.3555 | 1.3515 |
08-Jun-2021 | 1.3420 | 1.3440 | 1.3400 |
07-Jun-2021 | 1.3461 | 1.3481 | 1.3441 |
04-Jun-2021 | 1.3425 | 1.3445 | 1.3405 |
03-Jun-2021 | 1.3408 | 1.3428 | 1.3388 |
02-Jun-2021 | 1.3386 | 1.3406 | 1.3366 |
01-Jun-2021 | 1.3302 | 1.3322 | 1.3282 |
31-May-2021 | 1.3272 | 1.3292 | 1.3252 |
28-May-2021 | 1.3287 | 1.3307 | 1.3267 |
27-May-2021 | 1.3217 | 1.3237 | 1.3197 |
26-May-2021 | 1.3284 | 1.3304 | 1.3264 |
25-May-2021 | 1.3270 | 1.3290 | 1.3250 |
24-May-2021 | 1.3306 | 1.3326 | 1.3286 |
21-May-2021 | 1.3286 | 1.3306 | 1.3266 |
20-May-2021 | 1.3249 | 1.3269 | 1.3229 |
19-May-2021 | 1.3131 | 1.3151 | 1.3111 |
18-May-2021 | 1.3240 | 1.3260 | 1.3220 |
17-May-2021 | 1.3266 | 1.3286 | 1.3246 |
14-May-2021 | 1.3362 | 1.3382 | 1.3342 |
13-May-2021 | 1.3247 | 1.3267 | 1.3227 |
12-May-2021 | 1.3199 | 1.3219 | 1.3179 |
11-May-2021 | 1.3324 | 1.3344 | 1.3304 |
10-May-2021 | 1.3464 | 1.3484 | 1.3444 |
07-May-2021 | 1.3384 | 1.3404 | 1.3364 |
06-May-2021 | 1.3361 | 1.3381 | 1.3341 |
05-May-2021 | 1.3314 | 1.3334 | 1.3294 |
04-May-2021 | 1.3348 | 1.3368 | 1.3328 |
03-May-2021 | 1.3348 | 1.3368 | 1.3328 |
30-Apr-2021 | 1.3324 | 1.3344 | 1.3304 |
29-Apr-2021 | 1.3215 | 1.3235 | 1.3195 |
28-Apr-2021 | 1.3165 | 1.3185 | 1.3145 |
27-Apr-2021 | 1.3164 | 1.3184 | 1.3144 |
26-Apr-2021 | 1.3223 | 1.3243 | 1.3203 |
23-Apr-2021 | 1.3240 | 1.3260 | 1.3220 |
22-Apr-2021 | 1.3265 | 1.3285 | 1.3245 |
21-Apr-2021 | 1.3258 | 1.3278 | 1.3238 |
20-Apr-2021 | 1.3270 | 1.3290 | 1.3250 |
19-Apr-2021 | 1.3229 | 1.3249 | 1.3209 |
16-Apr-2021 | 1.3174 | 1.3194 | 1.3154 |
15-Apr-2021 | 1.3127 | 1.3147 | 1.3107 |
14-Apr-2021 | 1.3043 | 1.3063 | 1.3023 |
13-Apr-2021 | 1.3004 | 1.3024 | 1.2984 |
12-Apr-2021 | 1.2996 | 1.3015 | 1.2977 |
09-Apr-2021 | 1.2982 | 1.3001 | 1.2963 |
08-Apr-2021 | 1.3000 | 1.3020 | 1.2981 |
07-Apr-2021 | 1.2991 | 1.3010 | 1.2972 |
06-Apr-2021 | 1.2983 | 1.3002 | 1.2964 |
01-Apr-2021 | 1.2900 | 1.2919 | 1.2881 |
31-Mar-2021 | 1.2870 | 1.2889 | 1.2851 |
30-Mar-2021 | 1.2787 | 1.2806 | 1.2768 |
29-Mar-2021 | 1.2863 | 1.2882 | 1.2844 |
26-Mar-2021 | 1.2770 | 1.2789 | 1.2751 |
25-Mar-2021 | 1.2721 | 1.2740 | 1.2702 |
24-Mar-2021 | 1.2643 | 1.2662 | 1.2624 |
23-Mar-2021 | 1.2579 | 1.2598 | 1.2560 |
22-Mar-2021 | 1.2477 | 1.2496 | 1.2458 |
19-Mar-2021 | 1.2459 | 1.2478 | 1.2440 |
18-Mar-2021 | 1.2479 | 1.2498 | 1.2460 |
17-Mar-2021 | 1.2515 | 1.2534 | 1.2496 |
16-Mar-2021 | 1.2592 | 1.2611 | 1.2573 |
15-Mar-2021 | 1.2542 | 1.2561 | 1.2523 |
12-Mar-2021 | 1.2442 | 1.2461 | 1.2423 |
11-Mar-2021 | 1.2320 | 1.2338 | 1.2302 |
10-Mar-2021 | 1.2261 | 1.2279 | 1.2243 |
09-Mar-2021 | 1.2186 | 1.2204 | 1.2168 |
08-Mar-2021 | 1.2111 | 1.2129 | 1.2093 |
05-Mar-2021 | 1.2039 | 1.2057 | 1.2021 |
04-Mar-2021 | 1.1931 | 1.1949 | 1.1913 |
03-Mar-2021 | 1.1924 | 1.1942 | 1.1906 |
02-Mar-2021 | 1.2006 | 1.2024 | 1.1988 |
01-Mar-2021 | 1.2077 | 1.2095 | 1.2059 |
26-Feb-2021 | 1.1919 | 1.1937 | 1.1901 |
25-Feb-2021 | 1.2083 | 1.2101 | 1.2065 |
24-Feb-2021 | 1.2182 | 1.2200 | 1.2164 |
23-Feb-2021 | 1.2228 | 1.2246 | 1.2210 |
22-Feb-2021 | 1.2131 | 1.2149 | 1.2113 |
19-Feb-2021 | 1.2164 | 1.2182 | 1.2146 |
18-Feb-2021 | 1.2167 | 1.2185 | 1.2149 |
17-Feb-2021 | 1.2231 | 1.2249 | 1.2213 |
16-Feb-2021 | 1.2309 | 1.2327 | 1.2291 |
15-Feb-2021 | 1.2321 | 1.2339 | 1.2303 |
12-Feb-2021 | 1.2320 | 1.2338 | 1.2302 |
11-Feb-2021 | 1.2351 | 1.2370 | 1.2332 |
10-Feb-2021 | 1.2404 | 1.2423 | 1.2385 |
09-Feb-2021 | 1.2347 | 1.2366 | 1.2328 |
08-Feb-2021 | 1.2374 | 1.2393 | 1.2355 |
05-Feb-2021 | 1.2450 | 1.2469 | 1.2431 |
04-Feb-2021 | 1.2389 | 1.2408 | 1.2370 |
03-Feb-2021 | 1.2404 | 1.2423 | 1.2385 |
02-Feb-2021 | 1.2415 | 1.2434 | 1.2396 |
01-Feb-2021 | 1.2294 | 1.2312 | 1.2276 |
29-Jan-2021 | 1.2200 | 1.2218 | 1.2182 |
28-Jan-2021 | 1.2273 | 1.2291 | 1.2255 |
27-Jan-2021 | 1.2225 | 1.2243 | 1.2207 |
25-Jan-2021 | 1.2358 | 1.2377 | 1.2339 |
22-Jan-2021 | 1.2275 | 1.2293 | 1.2257 |
21-Jan-2021 | 1.2342 | 1.2361 | 1.2323 |
20-Jan-2021 | 1.2435 | 1.2454 | 1.2416 |
19-Jan-2021 | 1.2347 | 1.2366 | 1.2328 |
18-Jan-2021 | 1.2372 | 1.2391 | 1.2353 |
15-Jan-2021 | 1.2430 | 1.2449 | 1.2411 |
14-Jan-2021 | 1.2409 | 1.2428 | 1.2390 |
13-Jan-2021 | 1.2399 | 1.2418 | 1.2380 |
12-Jan-2021 | 1.2292 | 1.2310 | 1.2274 |
11-Jan-2021 | 1.2345 | 1.2364 | 1.2326 |
08-Jan-2021 | 1.2475 | 1.2494 | 1.2456 |
07-Jan-2021 | 1.2404 | 1.2423 | 1.2385 |
06-Jan-2021 | 1.2462 | 1.2481 | 1.2443 |
05-Jan-2021 | 1.2379 | 1.2398 | 1.2360 |
04-Jan-2021 | 1.2427 | 1.2446 | 1.2408 |
31-Dec-2020 (ex) | 1.2519 | 1.2538 | 1.2500 |
31-Dec-2020 | 1.2790 | 1.2809 | 1.2771 |
30-Dec-2020 | 1.2759 | 1.2778 | 1.2740 |
29-Dec-2020 | 1.2776 | 1.2795 | 1.2757 |
24-Dec-2020 | 1.2653 | 1.2672 | 1.2634 |
23-Dec-2020 | 1.2615 | 1.2634 | 1.2596 |
22-Dec-2020 | 1.2588 | 1.2607 | 1.2569 |
21-Dec-2020 | 1.2578 | 1.2597 | 1.2559 |
18-Dec-2020 | 1.2753 | 1.2772 | 1.2734 |
17-Dec-2020 | 1.2883 | 1.2902 | 1.2864 |
16-Dec-2020 | 1.2816 | 1.2835 | 1.2797 |
15-Dec-2020 | 1.2844 | 1.2863 | 1.2825 |
14-Dec-2020 | 1.2753 | 1.2772 | 1.2734 |
11-Dec-2020 | 1.2797 | 1.2816 | 1.2778 |
10-Dec-2020 | 1.2833 | 1.2852 | 1.2814 |
09-Dec-2020 | 1.2877 | 1.2896 | 1.2858 |
08-Dec-2020 | 1.2891 | 1.2910 | 1.2872 |
07-Dec-2020 | 1.2878 | 1.2897 | 1.2859 |
04-Dec-2020 | 1.2870 | 1.2889 | 1.2851 |
03-Dec-2020 | 1.2938 | 1.2957 | 1.2919 |
02-Dec-2020 | 1.3004 | 1.3024 | 1.2984 |
01-Dec-2020 | 1.2989 | 1.3008 | 1.2970 |
30-Nov-2020 | 1.2911 | 1.2930 | 1.2892 |
27-Nov-2020 | 1.3068 | 1.3088 | 1.3048 |
26-Nov-2020 | 1.3093 | 1.3113 | 1.3073 |
25-Nov-2020 | 1.3127 | 1.3147 | 1.3107 |
24-Nov-2020 | 1.3141 | 1.3161 | 1.3121 |
23-Nov-2020 | 1.3048 | 1.3068 | 1.3028 |
20-Nov-2020 | 1.3080 | 1.3100 | 1.3060 |
19-Nov-2020 | 1.3038 | 1.3058 | 1.3018 |
18-Nov-2020 | 1.3112 | 1.3132 | 1.3092 |
17-Nov-2020 | 1.3185 | 1.3205 | 1.3165 |
16-Nov-2020 | 1.3278 | 1.3298 | 1.3258 |
13-Nov-2020 | 1.3202 | 1.3222 | 1.3182 |
12-Nov-2020 | 1.3149 | 1.3169 | 1.3129 |
11-Nov-2020 | 1.3278 | 1.3298 | 1.3258 |
10-Nov-2020 | 1.3222 | 1.3242 | 1.3202 |
09-Nov-2020 | 1.2997 | 1.3016 | 1.2978 |
06-Nov-2020 | 1.2638 | 1.2657 | 1.2619 |
05-Nov-2020 | 1.2682 | 1.2701 | 1.2663 |
04-Nov-2020 | 1.2619 | 1.2638 | 1.2600 |
03-Nov-2020 | 1.2584 | 1.2603 | 1.2565 |
02-Nov-2020 | 1.2390 | 1.2409 | 1.2371 |
30-Oct-2020 | 1.2192 | 1.2210 | 1.2174 |
29-Oct-2020 | 1.2223 | 1.2241 | 1.2205 |
28-Oct-2020 | 1.2268 | 1.2286 | 1.2250 |
27-Oct-2020 | 1.2526 | 1.2545 | 1.2507 |
26-Oct-2020 | 1.2595 | 1.2614 | 1.2576 |
23-Oct-2020 | 1.2701 | 1.2720 | 1.2682 |
22-Oct-2020 | 1.2661 | 1.2680 | 1.2642 |
21-Oct-2020 | 1.2648 | 1.2667 | 1.2629 |
20-Oct-2020 | 1.2746 | 1.2765 | 1.2727 |
19-Oct-2020 | 1.2679 | 1.2698 | 1.2660 |
16-Oct-2020 | 1.2690 | 1.2709 | 1.2671 |
15-Oct-2020 | 1.2712 | 1.2731 | 1.2693 |
14-Oct-2020 | 1.2744 | 1.2763 | 1.2725 |
13-Oct-2020 | 1.2724 | 1.2743 | 1.2705 |
12-Oct-2020 | 1.2780 | 1.2799 | 1.2761 |
09-Oct-2020 | 1.2720 | 1.2739 | 1.2701 |
08-Oct-2020 | 1.2749 | 1.2768 | 1.2730 |
07-Oct-2020 | 1.2672 | 1.2691 | 1.2653 |
06-Oct-2020 | 1.2667 | 1.2686 | 1.2648 |
02-Oct-2020 | 1.2527 | 1.2546 | 1.2508 |
01-Oct-2020 | 1.2491 | 1.2510 | 1.2472 |
30-Sep-2020 | 1.2427 | 1.2446 | 1.2408 |
29-Sep-2020 | 1.2485 | 1.2504 | 1.2466 |
28-Sep-2020 | 1.2509 | 1.2528 | 1.2490 |
25-Sep-2020 | 1.2483 | 1.2502 | 1.2464 |
24-Sep-2020 | 1.2309 | 1.2327 | 1.2291 |
23-Sep-2020 | 1.2283 | 1.2301 | 1.2265 |
22-Sep-2020 | 1.2278 | 1.2296 | 1.2260 |
21-Sep-2020 | 1.2209 | 1.2227 | 1.2191 |
18-Sep-2020 | 1.2378 | 1.2397 | 1.2359 |
17-Sep-2020 | 1.2533 | 1.2552 | 1.2514 |
16-Sep-2020 | 1.2617 | 1.2636 | 1.2598 |
15-Sep-2020 | 1.2569 | 1.2588 | 1.2550 |
14-Sep-2020 | 1.2502 | 1.2521 | 1.2483 |
11-Sep-2020 | 1.2410 | 1.2429 | 1.2391 |
10-Sep-2020 | 1.2423 | 1.2442 | 1.2404 |
09-Sep-2020 | 1.2534 | 1.2553 | 1.2515 |
08-Sep-2020 | 1.2438 | 1.2457 | 1.2419 |
07-Sep-2020 | 1.2542 | 1.2561 | 1.2523 |
04-Sep-2020 | 1.2517 | 1.2536 | 1.2498 |
03-Sep-2020 | 1.2654 | 1.2673 | 1.2635 |
02-Sep-2020 | 1.2709 | 1.2728 | 1.2690 |
01-Sep-2020 | 1.2442 | 1.2461 | 1.2423 |
31-Aug-2020 | 1.2506 | 1.2525 | 1.2487 |
28-Aug-2020 | 1.2529 | 1.2548 | 1.2510 |
27-Aug-2020 | 1.2521 | 1.2540 | 1.2502 |
26-Aug-2020 | 1.2498 | 1.2517 | 1.2479 |
25-Aug-2020 | 1.2613 | 1.2632 | 1.2594 |
24-Aug-2020 | 1.2659 | 1.2678 | 1.2640 |
21-Aug-2020 | 1.2563 | 1.2582 | 1.2544 |
20-Aug-2020 | 1.2526 | 1.2545 | 1.2507 |
19-Aug-2020 | 1.2601 | 1.2620 | 1.2582 |
18-Aug-2020 | 1.2628 | 1.2647 | 1.2609 |
17-Aug-2020 | 1.2654 | 1.2673 | 1.2635 |
14-Aug-2020 | 1.2718 | 1.2737 | 1.2699 |
13-Aug-2020 | 1.2758 | 1.2777 | 1.2739 |
12-Aug-2020 | 1.2850 | 1.2869 | 1.2831 |
11-Aug-2020 | 1.2735 | 1.2754 | 1.2716 |
10-Aug-2020 | 1.2787 | 1.2806 | 1.2768 |
07-Aug-2020 | 1.2689 | 1.2708 | 1.2670 |
06-Aug-2020 | 1.2625 | 1.2644 | 1.2606 |
05-Aug-2020 | 1.2627 | 1.2646 | 1.2608 |
04-Aug-2020 | 1.2662 | 1.2681 | 1.2643 |
03-Aug-2020 | 1.2603 | 1.2622 | 1.2584 |
31-Jul-2020 | 1.2597 | 1.2616 | 1.2578 |
30-Jul-2020 | 1.2661 | 1.2680 | 1.2642 |
29-Jul-2020 | 1.2809 | 1.2828 | 1.2790 |
28-Jul-2020 | 1.2732 | 1.2751 | 1.2713 |
27-Jul-2020 | 1.2638 | 1.2657 | 1.2619 |
24-Jul-2020 | 1.2658 | 1.2677 | 1.2639 |
23-Jul-2020 | 1.2731 | 1.2750 | 1.2712 |
22-Jul-2020 | 1.2769 | 1.2788 | 1.2750 |
21-Jul-2020 | 1.2782 | 1.2801 | 1.2763 |
20-Jul-2020 | 1.2717 | 1.2736 | 1.2698 |
17-Jul-2020 | 1.2790 | 1.2809 | 1.2771 |
16-Jul-2020 | 1.2671 | 1.2690 | 1.2652 |
15-Jul-2020 | 1.2655 | 1.2674 | 1.2636 |
14-Jul-2020 | 1.2578 | 1.2597 | 1.2559 |
13-Jul-2020 | 1.2554 | 1.2573 | 1.2535 |
10-Jul-2020 | 1.2499 | 1.2518 | 1.2480 |
09-Jul-2020 | 1.2452 | 1.2471 | 1.2433 |
08-Jul-2020 | 1.2562 | 1.2581 | 1.2543 |
07-Jul-2020 | 1.2618 | 1.2637 | 1.2599 |
06-Jul-2020 | 1.2711 | 1.2730 | 1.2692 |
03-Jul-2020 | 1.2699 | 1.2718 | 1.2680 |
02-Jul-2020 | 1.2718 | 1.2737 | 1.2699 |
01-Jul-2020 | 1.2612 | 1.2631 | 1.2593 |
30-Jun-2020 (ex) | 1.2528 | 1.2547 | 1.2509 |
30-Jun-2020 | 1.2828 | 1.2847 | 1.2809 |
29-Jun-2020 | 1.2733 | 1.2752 | 1.2714 |
26-Jun-2020 | 1.2660 | 1.2679 | 1.2641 |
25-Jun-2020 | 1.2699 | 1.2718 | 1.2680 |
24-Jun-2020 | 1.2736 | 1.2755 | 1.2717 |
23-Jun-2020 | 1.2914 | 1.2933 | 1.2895 |
22-Jun-2020 | 1.2952 | 1.2971 | 1.2933 |
19-Jun-2020 | 1.3010 | 1.3030 | 1.2990 |
18-Jun-2020 | 1.3046 | 1.3066 | 1.3026 |
17-Jun-2020 | 1.3065 | 1.3085 | 1.3045 |
16-Jun-2020 | 1.3043 | 1.3063 | 1.3023 |
15-Jun-2020 | 1.2862 | 1.2881 | 1.2843 |
12-Jun-2020 | 1.2810 | 1.2829 | 1.2791 |
11-Jun-2020 | 1.2812 | 1.2831 | 1.2793 |
10-Jun-2020 | 1.3254 | 1.3274 | 1.3234 |
09-Jun-2020 | 1.3313 | 1.3333 | 1.3293 |
05-Jun-2020 | 1.3330 | 1.3350 | 1.3310 |
04-Jun-2020 | 1.3268 | 1.3288 | 1.3248 |
03-Jun-2020 | 1.3417 | 1.3437 | 1.3397 |
02-Jun-2020 | 1.3215 | 1.3235 | 1.3195 |
01-Jun-2020 | 1.3066 | 1.3086 | 1.3046 |
29-May-2020 | 1.2991 | 1.3010 | 1.2972 |
28-May-2020 | 1.2942 | 1.2961 | 1.2923 |
27-May-2020 | 1.2762 | 1.2781 | 1.2743 |
26-May-2020 | 1.2716 | 1.2735 | 1.2697 |
25-May-2020 | 1.2602 | 1.2621 | 1.2583 |
22-May-2020 | 1.2449 | 1.2468 | 1.2430 |
21-May-2020 | 1.2401 | 1.2420 | 1.2382 |
20-May-2020 | 1.2467 | 1.2486 | 1.2448 |
19-May-2020 | 1.2387 | 1.2406 | 1.2368 |
18-May-2020 | 1.2435 | 1.2454 | 1.2416 |
15-May-2020 | 1.2094 | 1.2112 | 1.2076 |
14-May-2020 | 1.2099 | 1.2117 | 1.2081 |
13-May-2020 | 1.2166 | 1.2184 | 1.2148 |
12-May-2020 | 1.2260 | 1.2278 | 1.2242 |
11-May-2020 | 1.2370 | 1.2389 | 1.2351 |
08-May-2020 | 1.2343 | 1.2362 | 1.2324 |
07-May-2020 | 1.2246 | 1.2264 | 1.2228 |
06-May-2020 | 1.2210 | 1.2228 | 1.2192 |
05-May-2020 | 1.2467 | 1.2486 | 1.2448 |
04-May-2020 | 1.2343 | 1.2362 | 1.2324 |
01-May-2020 | 1.2403 | 1.2422 | 1.2384 |
30-Apr-2020 | 1.2567 | 1.2586 | 1.2548 |
29-Apr-2020 | 1.2667 | 1.2686 | 1.2648 |
28-Apr-2020 | 1.2666 | 1.2685 | 1.2647 |
27-Apr-2020 | 1.2565 | 1.2584 | 1.2546 |
24-Apr-2020 | 1.2394 | 1.2413 | 1.2375 |
23-Apr-2020 | 1.2370 | 1.2389 | 1.2351 |
22-Apr-2020 | 1.2400 | 1.2419 | 1.2381 |
21-Apr-2020 | 1.2221 | 1.2239 | 1.2203 |
20-Apr-2020 | 1.2429 | 1.2448 | 1.2410 |
17-Apr-2020 | 1.2687 | 1.2706 | 1.2668 |
16-Apr-2020 | 1.2381 | 1.2400 | 1.2362 |
15-Apr-2020 | 1.2404 | 1.2423 | 1.2385 |
14-Apr-2020 | 1.2651 | 1.2670 | 1.2632 |
09-Apr-2020 | 1.2527 | 1.2546 | 1.2508 |
08-Apr-2020 | 1.2130 | 1.2148 | 1.2112 |
07-Apr-2020 | 1.1881 | 1.1899 | 1.1863 |
06-Apr-2020 | 1.1977 | 1.1995 | 1.1959 |
03-Apr-2020 | 1.1542 | 1.1559 | 1.1525 |
02-Apr-2020 | 1.1803 | 1.1821 | 1.1785 |
01-Apr-2020 | 1.1659 | 1.1676 | 1.1642 |
31-Mar-2020 | 1.1979 | 1.1997 | 1.1961 |
30-Mar-2020 | 1.2167 | 1.2185 | 1.2149 |
27-Mar-2020 | 1.1858 | 1.1876 | 1.1840 |
26-Mar-2020 | 1.2013 | 1.2031 | 1.1995 |
25-Mar-2020 | 1.1493 | 1.1510 | 1.1476 |
24-Mar-2020 | 1.1212 | 1.1229 | 1.1195 |
23-Mar-2020 | 1.0481 | 1.0497 | 1.0465 |
20-Mar-2020 | 1.0998 | 1.1014 | 1.0982 |
19-Mar-2020 | 1.1292 | 1.1309 | 1.1275 |
18-Mar-2020 | 1.1481 | 1.1498 | 1.1464 |
17-Mar-2020 | 1.1712 | 1.1730 | 1.1694 |
16-Mar-2020 | 1.0990 | 1.1006 | 1.0974 |
13-Mar-2020 | 1.2315 | 1.2333 | 1.2297 |
12-Mar-2020 | 1.1748 | 1.1766 | 1.1730 |
11-Mar-2020 | 1.2996 | 1.3015 | 1.2977 |
10-Mar-2020 | 1.3359 | 1.3379 | 1.3339 |
09-Mar-2020 | 1.3347 | 1.3367 | 1.3327 |
06-Mar-2020 | 1.4171 | 1.4192 | 1.4150 |
05-Mar-2020 | 1.4404 | 1.4426 | 1.4382 |
04-Mar-2020 | 1.4606 | 1.4628 | 1.4584 |
03-Mar-2020 | 1.4191 | 1.4212 | 1.4170 |
02-Mar-2020 | 1.4163 | 1.4184 | 1.4142 |
28-Feb-2020 | 1.3868 | 1.3889 | 1.3847 |
27-Feb-2020 | 1.4317 | 1.4338 | 1.4296 |
26-Feb-2020 | 1.4775 | 1.4797 | 1.4753 |
25-Feb-2020 | 1.4915 | 1.4937 | 1.4893 |
24-Feb-2020 | 1.5242 | 1.5265 | 1.5219 |
21-Feb-2020 | 1.5628 | 1.5651 | 1.5605 |
20-Feb-2020 | 1.5647 | 1.5670 | 1.5624 |
19-Feb-2020 | 1.5703 | 1.5727 | 1.5679 |
18-Feb-2020 | 1.5678 | 1.5702 | 1.5654 |
17-Feb-2020 | 1.5679 | 1.5703 | 1.5655 |
14-Feb-2020 | 1.5678 | 1.5702 | 1.5654 |
13-Feb-2020 | 1.5574 | 1.5597 | 1.5551 |
12-Feb-2020 | 1.5552 | 1.5575 | 1.5529 |
11-Feb-2020 | 1.5562 | 1.5585 | 1.5539 |
10-Feb-2020 | 1.5455 | 1.5478 | 1.5432 |
07-Feb-2020 | 1.5434 | 1.5457 | 1.5411 |
06-Feb-2020 | 1.5473 | 1.5496 | 1.5450 |
05-Feb-2020 | 1.5469 | 1.5492 | 1.5446 |
04-Feb-2020 | 1.5356 | 1.5379 | 1.5333 |
03-Feb-2020 | 1.5322 | 1.5345 | 1.5299 |
31-Jan-2020 | 1.5270 | 1.5293 | 1.5247 |
30-Jan-2020 | 1.5335 | 1.5358 | 1.5312 |
29-Jan-2020 | 1.5308 | 1.5331 | 1.5285 |
28-Jan-2020 | 1.5227 | 1.5250 | 1.5204 |
24-Jan-2020 | 1.5298 | 1.5321 | 1.5275 |
23-Jan-2020 | 1.5273 | 1.5296 | 1.5250 |
22-Jan-2020 | 1.5203 | 1.5226 | 1.5180 |
21-Jan-2020 | 1.5176 | 1.5199 | 1.5153 |
20-Jan-2020 | 1.5213 | 1.5236 | 1.5190 |
17-Jan-2020 | 1.5234 | 1.5257 | 1.5211 |
16-Jan-2020 | 1.5189 | 1.5212 | 1.5166 |
15-Jan-2020 | 1.5129 | 1.5152 | 1.5106 |
14-Jan-2020 | 1.5037 | 1.5060 | 1.5014 |
13-Jan-2020 | 1.4934 | 1.4956 | 1.4912 |
10-Jan-2020 | 1.4890 | 1.4912 | 1.4868 |
09-Jan-2020 | 1.4830 | 1.4852 | 1.4808 |
08-Jan-2020 | 1.4771 | 1.4793 | 1.4749 |
07-Jan-2020 | 1.4732 | 1.4754 | 1.4710 |
06-Jan-2020 | 1.4706 | 1.4728 | 1.4684 |
03-Jan-2020 | 1.4708 | 1.4730 | 1.4686 |
02-Jan-2020 | 1.4740 | 1.4762 | 1.4718 |
31-Dec-2019 (ex) | 1.4829 | 1.4851 | 1.4807 |
31-Dec-2019 | 1.5049 | 1.5072 | 1.5026 |
30-Dec-2019 | 1.5091 | 1.5114 | 1.5068 |
27-Dec-2019 | 1.5152 | 1.5175 | 1.5129 |
24-Dec-2019 | 1.5126 | 1.5149 | 1.5103 |
23-Dec-2019 | 1.5092 | 1.5115 | 1.5069 |
20-Dec-2019 | 1.5143 | 1.5166 | 1.5120 |
19-Dec-2019 | 1.5033 | 1.5056 | 1.5010 |
18-Dec-2019 | 1.5011 | 1.5034 | 1.4988 |
17-Dec-2019 | 1.4958 | 1.4980 | 1.4936 |
16-Dec-2019 | 1.4941 | 1.4963 | 1.4919 |
13-Dec-2019 | 1.4781 | 1.4803 | 1.4759 |
12-Dec-2019 | 1.4766 | 1.4788 | 1.4744 |
11-Dec-2019 | 1.4837 | 1.4859 | 1.4815 |
10-Dec-2019 | 1.4725 | 1.4747 | 1.4703 |
09-Dec-2019 | 1.4737 | 1.4759 | 1.4715 |
06-Dec-2019 | 1.4756 | 1.4778 | 1.4734 |
05-Dec-2019 | 1.4697 | 1.4719 | 1.4675 |
04-Dec-2019 | 1.4687 | 1.4709 | 1.4665 |
03-Dec-2019 | 1.4634 | 1.4656 | 1.4612 |
02-Dec-2019 | 1.4665 | 1.4687 | 1.4643 |
29-Nov-2019 | 1.4814 | 1.4836 | 1.4792 |
28-Nov-2019 | 1.4845 | 1.4867 | 1.4823 |
27-Nov-2019 | 1.4879 | 1.4901 | 1.4857 |
26-Nov-2019 | 1.4874 | 1.4896 | 1.4852 |
25-Nov-2019 | 1.4770 | 1.4792 | 1.4748 |
22-Nov-2019 | 1.4726 | 1.4748 | 1.4704 |
21-Nov-2019 | 1.4732 | 1.4754 | 1.4710 |
20-Nov-2019 | 1.4810 | 1.4832 | 1.4788 |
19-Nov-2019 | 1.4812 | 1.4834 | 1.4790 |
18-Nov-2019 | 1.4818 | 1.4840 | 1.4796 |
15-Nov-2019 | 1.4803 | 1.4825 | 1.4781 |
14-Nov-2019 | 1.4693 | 1.4715 | 1.4671 |
13-Nov-2019 | 1.4673 | 1.4695 | 1.4651 |
12-Nov-2019 | 1.4625 | 1.4647 | 1.4603 |
11-Nov-2019 | 1.4606 | 1.4628 | 1.4584 |
08-Nov-2019 | 1.4594 | 1.4616 | 1.4572 |
07-Nov-2019 | 1.4628 | 1.4650 | 1.4606 |
06-Nov-2019 | 1.4672 | 1.4694 | 1.4650 |
05-Nov-2019 | 1.4730 | 1.4752 | 1.4708 |
04-Nov-2019 | 1.4809 | 1.4831 | 1.4787 |
01-Nov-2019 | 1.4903 | 1.4925 | 1.4881 |
31-Oct-2019 | 1.4786 | 1.4808 | 1.4764 |
30-Oct-2019 | 1.4756 | 1.4778 | 1.4734 |
29-Oct-2019 | 1.4751 | 1.4773 | 1.4729 |
28-Oct-2019 | 1.4752 | 1.4774 | 1.4730 |
25-Oct-2019 | 1.4799 | 1.4821 | 1.4777 |
24-Oct-2019 | 1.4846 | 1.4868 | 1.4824 |
23-Oct-2019 | 1.4786 | 1.4808 | 1.4764 |
22-Oct-2019 | 1.4782 | 1.4804 | 1.4760 |
21-Oct-2019 | 1.4754 | 1.4776 | 1.4732 |
18-Oct-2019 | 1.4740 | 1.4762 | 1.4718 |
17-Oct-2019 | 1.4762 | 1.4784 | 1.4740 |
16-Oct-2019 | 1.4712 | 1.4734 | 1.4690 |
15-Oct-2019 | 1.4676 | 1.4698 | 1.4654 |
14-Oct-2019 | 1.4656 | 1.4678 | 1.4634 |
11-Oct-2019 | 1.4714 | 1.4736 | 1.4692 |
10-Oct-2019 | 1.4699 | 1.4721 | 1.4677 |
09-Oct-2019 | 1.4698 | 1.4720 | 1.4676 |
08-Oct-2019 | 1.4630 | 1.4652 | 1.4608 |
04-Oct-2019 | 1.4694 | 1.4716 | 1.4672 |
03-Oct-2019 | 1.4568 | 1.4590 | 1.4546 |
02-Oct-2019 | 1.4565 | 1.4587 | 1.4543 |
01-Oct-2019 | 1.4787 | 1.4809 | 1.4765 |
30-Sep-2019 | 1.4806 | 1.4828 | 1.4784 |
27-Sep-2019 | 1.4777 | 1.4799 | 1.4755 |
26-Sep-2019 | 1.4801 | 1.4823 | 1.4779 |
25-Sep-2019 | 1.4724 | 1.4746 | 1.4702 |
24-Sep-2019 | 1.4757 | 1.4779 | 1.4735 |
23-Sep-2019 | 1.4645 | 1.4667 | 1.4623 |
20-Sep-2019 | 1.4686 | 1.4708 | 1.4664 |
19-Sep-2019 | 1.4643 | 1.4665 | 1.4621 |
18-Sep-2019 | 1.4570 | 1.4592 | 1.4548 |
17-Sep-2019 | 1.4534 | 1.4556 | 1.4512 |
16-Sep-2019 | 1.4423 | 1.4445 | 1.4401 |
13-Sep-2019 | 1.4510 | 1.4532 | 1.4488 |
12-Sep-2019 | 1.4543 | 1.4565 | 1.4521 |
11-Sep-2019 | 1.4493 | 1.4515 | 1.4471 |
10-Sep-2019 | 1.4493 | 1.4515 | 1.4471 |
09-Sep-2019 | 1.4550 | 1.4572 | 1.4528 |
06-Sep-2019 | 1.4675 | 1.4697 | 1.4653 |
05-Sep-2019 | 1.4719 | 1.4741 | 1.4697 |
04-Sep-2019 | 1.4749 | 1.4771 | 1.4727 |
03-Sep-2019 | 1.4699 | 1.4721 | 1.4677 |
02-Sep-2019 | 1.4638 | 1.4660 | 1.4616 |
30-Aug-2019 | 1.4638 | 1.4660 | 1.4616 |
29-Aug-2019 | 1.4626 | 1.4648 | 1.4604 |
28-Aug-2019 | 1.4539 | 1.4561 | 1.4517 |
27-Aug-2019 | 1.4512 | 1.4534 | 1.4490 |
26-Aug-2019 | 1.4478 | 1.4500 | 1.4456 |
23-Aug-2019 | 1.4423 | 1.4445 | 1.4401 |
22-Aug-2019 | 1.4534 | 1.4556 | 1.4512 |
21-Aug-2019 | 1.4579 | 1.4601 | 1.4557 |
20-Aug-2019 | 1.4488 | 1.4510 | 1.4466 |
19-Aug-2019 | 1.4517 | 1.4539 | 1.4495 |
16-Aug-2019 | 1.4411 | 1.4433 | 1.4389 |
15-Aug-2019 | 1.4332 | 1.4353 | 1.4311 |
14-Aug-2019 | 1.4308 | 1.4329 | 1.4287 |
13-Aug-2019 | 1.4444 | 1.4466 | 1.4422 |
12-Aug-2019 | 1.4422 | 1.4444 | 1.4400 |
09-Aug-2019 | 1.4404 | 1.4426 | 1.4382 |
08-Aug-2019 | 1.4454 | 1.4476 | 1.4432 |
07-Aug-2019 | 1.4325 | 1.4346 | 1.4304 |
06-Aug-2019 | 1.4241 | 1.4262 | 1.4220 |
05-Aug-2019 | 1.4263 | 1.4284 | 1.4242 |
02-Aug-2019 | 1.4469 | 1.4491 | 1.4447 |
01-Aug-2019 | 1.4489 | 1.4511 | 1.4467 |
31-Jul-2019 | 1.4381 | 1.4403 | 1.4359 |
30-Jul-2019 | 1.4424 | 1.4446 | 1.4402 |
29-Jul-2019 | 1.4489 | 1.4511 | 1.4467 |
26-Jul-2019 | 1.4433 | 1.4455 | 1.4411 |
25-Jul-2019 | 1.4440 | 1.4462 | 1.4418 |
24-Jul-2019 | 1.4468 | 1.4490 | 1.4446 |
23-Jul-2019 | 1.4424 | 1.4446 | 1.4402 |
22-Jul-2019 | 1.4422 | 1.4444 | 1.4400 |
19-Jul-2019 | 1.4431 | 1.4453 | 1.4409 |
18-Jul-2019 | 1.4529 | 1.4551 | 1.4507 |
17-Jul-2019 | 1.4481 | 1.4503 | 1.4459 |
16-Jul-2019 | 1.4481 | 1.4503 | 1.4459 |
15-Jul-2019 | 1.4483 | 1.4505 | 1.4461 |
12-Jul-2019 | 1.4494 | 1.4516 | 1.4472 |
11-Jul-2019 | 1.4554 | 1.4576 | 1.4532 |
10-Jul-2019 | 1.4545 | 1.4567 | 1.4523 |
09-Jul-2019 | 1.4493 | 1.4515 | 1.4471 |
08-Jul-2019 | 1.4477 | 1.4499 | 1.4455 |
05-Jul-2019 | 1.4535 | 1.4557 | 1.4513 |
04-Jul-2019 | 1.4568 | 1.4590 | 1.4546 |
03-Jul-2019 | 1.4544 | 1.4566 | 1.4522 |
02-Jul-2019 | 1.4406 | 1.4428 | 1.4384 |
01-Jul-2019 | 1.4297 | 1.4318 | 1.4276 |
30-Jun-2019 (ex) | 1.4295 | 1.4316 | 1.4274 |
30-Jun-2019 | 1.4520 | 1.4542 | 1.4498 |
28-Jun-2019 | 1.4520 | 1.4542 | 1.4498 |
27-Jun-2019 | 1.4481 | 1.4503 | 1.4459 |
26-Jun-2019 | 1.4500 | 1.4522 | 1.4478 |
25-Jun-2019 | 1.4694 | 1.4716 | 1.4672 |
24-Jun-2019 | 1.4754 | 1.4776 | 1.4732 |
21-Jun-2019 | 1.4762 | 1.4784 | 1.4740 |
20-Jun-2019 | 1.4781 | 1.4803 | 1.4759 |
19-Jun-2019 | 1.4686 | 1.4708 | 1.4664 |
18-Jun-2019 | 1.4538 | 1.4560 | 1.4516 |
17-Jun-2019 | 1.4438 | 1.4460 | 1.4416 |
14-Jun-2019 | 1.4449 | 1.4471 | 1.4427 |
13-Jun-2019 | 1.4443 | 1.4465 | 1.4421 |
12-Jun-2019 | 1.4408 | 1.4430 | 1.4386 |
11-Jun-2019 | 1.4328 | 1.4349 | 1.4307 |
07-Jun-2019 | 1.4317 | 1.4338 | 1.4296 |
06-Jun-2019 | 1.4254 | 1.4275 | 1.4233 |
05-Jun-2019 | 1.4182 | 1.4203 | 1.4161 |
04-Jun-2019 | 1.4016 | 1.4037 | 1.3995 |
03-Jun-2019 | 1.3999 | 1.4020 | 1.3978 |
31-May-2019 | 1.3939 | 1.3960 | 1.3918 |
30-May-2019 | 1.3887 | 1.3908 | 1.3866 |
29-May-2019 | 1.3878 | 1.3899 | 1.3857 |
28-May-2019 | 1.4033 | 1.4054 | 1.4012 |
27-May-2019 | 1.4093 | 1.4114 | 1.4072 |
24-May-2019 | 1.4077 | 1.4098 | 1.4056 |
23-May-2019 | 1.4047 | 1.4068 | 1.4026 |
22-May-2019 | 1.4044 | 1.4065 | 1.4023 |
21-May-2019 | 1.4005 | 1.4026 | 1.3984 |
20-May-2019 | 1.3959 | 1.3980 | 1.3938 |
17-May-2019 | 1.4049 | 1.4070 | 1.4028 |
16-May-2019 | 1.3973 | 1.3994 | 1.3952 |
15-May-2019 | 1.3856 | 1.3877 | 1.3835 |
14-May-2019 | 1.3867 | 1.3888 | 1.3846 |
13-May-2019 | 1.3905 | 1.3926 | 1.3884 |
10-May-2019 | 1.3827 | 1.3848 | 1.3806 |
09-May-2019 | 1.3718 | 1.3739 | 1.3697 |
08-May-2019 | 1.3720 | 1.3741 | 1.3699 |
07-May-2019 | 1.3793 | 1.3814 | 1.3772 |
06-May-2019 | 1.3855 | 1.3876 | 1.3834 |
03-May-2019 | 1.3884 | 1.3905 | 1.3863 |
02-May-2019 | 1.3823 | 1.3844 | 1.3802 |
01-May-2019 | 1.3843 | 1.3864 | 1.3822 |
30-Apr-2019 | 1.3864 | 1.3885 | 1.3843 |
29-Apr-2019 | 1.3818 | 1.3839 | 1.3797 |
26-Apr-2019 | 1.3881 | 1.3902 | 1.3860 |
24-Apr-2019 | 1.3817 | 1.3838 | 1.3796 |
23-Apr-2019 | 1.3741 | 1.3762 | 1.3720 |
18-Apr-2019 | 1.3675 | 1.3696 | 1.3654 |
17-Apr-2019 | 1.3642 | 1.3662 | 1.3622 |
16-Apr-2019 | 1.3652 | 1.3672 | 1.3632 |
15-Apr-2019 | 1.3727 | 1.3748 | 1.3706 |
12-Apr-2019 | 1.3764 | 1.3785 | 1.3743 |
11-Apr-2019 | 1.3715 | 1.3736 | 1.3694 |
10-Apr-2019 | 1.3691 | 1.3712 | 1.3670 |
09-Apr-2019 | 1.3678 | 1.3699 | 1.3657 |
08-Apr-2019 | 1.3723 | 1.3744 | 1.3702 |
05-Apr-2019 | 1.3729 | 1.3750 | 1.3708 |
04-Apr-2019 | 1.3706 | 1.3727 | 1.3685 |
03-Apr-2019 | 1.3790 | 1.3811 | 1.3769 |
02-Apr-2019 | 1.3747 | 1.3768 | 1.3726 |
01-Apr-2019 | 1.3732 | 1.3753 | 1.3711 |
29-Mar-2019 | 1.3759 | 1.3780 | 1.3738 |
28-Mar-2019 | 1.3727 | 1.3748 | 1.3706 |
27-Mar-2019 | 1.3745 | 1.3766 | 1.3724 |
26-Mar-2019 | 1.3746 | 1.3767 | 1.3725 |
25-Mar-2019 | 1.3632 | 1.3652 | 1.3612 |
22-Mar-2019 | 1.3643 | 1.3663 | 1.3623 |
21-Mar-2019 | 1.3644 | 1.3664 | 1.3624 |
20-Mar-2019 | 1.3575 | 1.3595 | 1.3555 |
19-Mar-2019 | 1.3647 | 1.3667 | 1.3627 |
18-Mar-2019 | 1.3657 | 1.3677 | 1.3637 |
15-Mar-2019 | 1.3619 | 1.3639 | 1.3599 |
14-Mar-2019 | 1.3544 | 1.3564 | 1.3524 |
13-Mar-2019 | 1.3500 | 1.3520 | 1.3480 |
12-Mar-2019 | 1.3494 | 1.3514 | 1.3474 |
11-Mar-2019 | 1.3470 | 1.3490 | 1.3450 |
08-Mar-2019 | 1.3429 | 1.3449 | 1.3409 |
07-Mar-2019 | 1.3426 | 1.3446 | 1.3406 |
06-Mar-2019 | 1.3370 | 1.3390 | 1.3350 |
05-Mar-2019 | 1.3330 | 1.3350 | 1.3310 |
04-Mar-2019 | 1.3350 | 1.3370 | 1.3330 |
01-Mar-2019 | 1.3360 | 1.3380 | 1.3340 |
28-Feb-2019 | 1.3367 | 1.3387 | 1.3347 |
27-Feb-2019 | 1.3343 | 1.3363 | 1.3323 |
26-Feb-2019 | 1.3348 | 1.3368 | 1.3328 |
25-Feb-2019 | 1.3331 | 1.3351 | 1.3311 |
22-Feb-2019 | 1.3384 | 1.3404 | 1.3364 |
21-Feb-2019 | 1.3319 | 1.3339 | 1.3299 |
20-Feb-2019 | 1.3233 | 1.3253 | 1.3213 |
19-Feb-2019 | 1.3201 | 1.3221 | 1.3181 |
18-Feb-2019 | 1.3151 | 1.3171 | 1.3131 |
15-Feb-2019 | 1.3149 | 1.3169 | 1.3129 |
14-Feb-2019 | 1.3066 | 1.3086 | 1.3046 |
13-Feb-2019 | 1.3056 | 1.3076 | 1.3036 |
12-Feb-2019 | 1.3052 | 1.3072 | 1.3032 |
11-Feb-2019 | 1.3064 | 1.3084 | 1.3044 |
08-Feb-2019 | 1.3077 | 1.3097 | 1.3057 |
07-Feb-2019 | 1.3087 | 1.3107 | 1.3067 |
06-Feb-2019 | 1.3038 | 1.3058 | 1.3018 |
05-Feb-2019 | 1.3054 | 1.3074 | 1.3034 |
04-Feb-2019 | 1.2988 | 1.3007 | 1.2969 |
01-Feb-2019 | 1.2958 | 1.2977 | 1.2939 |
31-Jan-2019 | 1.2967 | 1.2986 | 1.2948 |
30-Jan-2019 | 1.2871 | 1.2890 | 1.2852 |
29-Jan-2019 | 1.2850 | 1.2869 | 1.2831 |
25-Jan-2019 | 1.2830 | 1.2849 | 1.2811 |
24-Jan-2019 | 1.2798 | 1.2817 | 1.2779 |
23-Jan-2019 | 1.2720 | 1.2739 | 1.2701 |
22-Jan-2019 | 1.2653 | 1.2672 | 1.2634 |
21-Jan-2019 | 1.2652 | 1.2671 | 1.2633 |
18-Jan-2019 | 1.2624 | 1.2643 | 1.2605 |
17-Jan-2019 | 1.2580 | 1.2599 | 1.2561 |
16-Jan-2019 | 1.2561 | 1.2580 | 1.2542 |
15-Jan-2019 | 1.2501 | 1.2520 | 1.2482 |
14-Jan-2019 | 1.2464 | 1.2483 | 1.2445 |
11-Jan-2019 | 1.2481 | 1.2500 | 1.2462 |
10-Jan-2019 | 1.2508 | 1.2527 | 1.2489 |
09-Jan-2019 | 1.2372 | 1.2391 | 1.2353 |
08-Jan-2019 | 1.2403 | 1.2422 | 1.2384 |
07-Jan-2019 | 1.2290 | 1.2308 | 1.2272 |
04-Jan-2019 | 1.2270 | 1.2288 | 1.2252 |
03-Jan-2019 | 1.2092 | 1.2110 | 1.2074 |
02-Jan-2019 | 1.2076 | 1.2094 | 1.2058 |
31-Dec-2018 (ex) | 1.2183 | 1.2201 | 1.2165 |
31-Dec-2018 | 1.2338 | 1.2357 | 1.2319 |
28-Dec-2018 | 1.2315 | 1.2333 | 1.2297 |
27-Dec-2018 | 1.2233 | 1.2251 | 1.2215 |
24-Dec-2018 | 1.2035 | 1.2053 | 1.2017 |
21-Dec-2018 | 1.2289 | 1.2307 | 1.2271 |
20-Dec-2018 | 1.2386 | 1.2405 | 1.2367 |
19-Dec-2018 | 1.2483 | 1.2502 | 1.2464 |
18-Dec-2018 | 1.2493 | 1.2512 | 1.2474 |
17-Dec-2018 | 1.2573 | 1.2592 | 1.2554 |
14-Dec-2018 | 1.2720 | 1.2739 | 1.2701 |
13-Dec-2018 | 1.2785 | 1.2804 | 1.2766 |
12-Dec-2018 | 1.2737 | 1.2756 | 1.2718 |
11-Dec-2018 | 1.2710 | 1.2729 | 1.2691 |
10-Dec-2018 | 1.2659 | 1.2678 | 1.2640 |
07-Dec-2018 | 1.2754 | 1.2773 | 1.2735 |
06-Dec-2018 | 1.2756 | 1.2775 | 1.2737 |
05-Dec-2018 | 1.2717 | 1.2736 | 1.2698 |
04-Dec-2018 | 1.2696 | 1.2715 | 1.2677 |
03-Dec-2018 | 1.2724 | 1.2743 | 1.2705 |
30-Nov-2018 | 1.2695 | 1.2714 | 1.2676 |
29-Nov-2018 | 1.2663 | 1.2682 | 1.2644 |
28-Nov-2018 | 1.2686 | 1.2705 | 1.2667 |
27-Nov-2018 | 1.2651 | 1.2670 | 1.2632 |
26-Nov-2018 | 1.2585 | 1.2604 | 1.2566 |
23-Nov-2018 | 1.2532 | 1.2551 | 1.2513 |
22-Nov-2018 | 1.2520 | 1.2539 | 1.2501 |
21-Nov-2018 | 1.2514 | 1.2533 | 1.2495 |
20-Nov-2018 | 1.2532 | 1.2551 | 1.2513 |
19-Nov-2018 | 1.2636 | 1.2655 | 1.2617 |
16-Nov-2018 | 1.2637 | 1.2656 | 1.2618 |
15-Nov-2018 | 1.2612 | 1.2631 | 1.2593 |
14-Nov-2018 | 1.2603 | 1.2622 | 1.2584 |
13-Nov-2018 | 1.2657 | 1.2676 | 1.2638 |
12-Nov-2018 | 1.2634 | 1.2653 | 1.2615 |
09-Nov-2018 | 1.2679 | 1.2698 | 1.2660 |
08-Nov-2018 | 1.2627 | 1.2646 | 1.2608 |
07-Nov-2018 | 1.2668 | 1.2687 | 1.2649 |
06-Nov-2018 | 1.2565 | 1.2584 | 1.2546 |
05-Nov-2018 | 1.2498 | 1.2517 | 1.2479 |
02-Nov-2018 | 1.2414 | 1.2433 | 1.2395 |
01-Nov-2018 | 1.2445 | 1.2464 | 1.2426 |
31-Oct-2018 | 1.2460 | 1.2479 | 1.2441 |
30-Oct-2018 | 1.2473 | 1.2492 | 1.2454 |
29-Oct-2018 | 1.2375 | 1.2394 | 1.2356 |
26-Oct-2018 | 1.2282 | 1.2300 | 1.2264 |
25-Oct-2018 | 1.2385 | 1.2404 | 1.2366 |
24-Oct-2018 | 1.2445 | 1.2464 | 1.2426 |
23-Oct-2018 | 1.2385 | 1.2404 | 1.2366 |
22-Oct-2018 | 1.2443 | 1.2462 | 1.2424 |
19-Oct-2018 | 1.2490 | 1.2509 | 1.2471 |
18-Oct-2018 | 1.2404 | 1.2423 | 1.2385 |
17-Oct-2018 | 1.2392 | 1.2411 | 1.2373 |
16-Oct-2018 | 1.2389 | 1.2408 | 1.2370 |
15-Oct-2018 | 1.2249 | 1.2267 | 1.2231 |
12-Oct-2018 | 1.2250 | 1.2268 | 1.2232 |
11-Oct-2018 | 1.2256 | 1.2274 | 1.2238 |
10-Oct-2018 | 1.2471 | 1.2490 | 1.2452 |
09-Oct-2018 | 1.2625 | 1.2644 | 1.2606 |
08-Oct-2018 | 1.2602 | 1.2621 | 1.2583 |
05-Oct-2018 | 1.2601 | 1.2620 | 1.2582 |
04-Oct-2018 | 1.2522 | 1.2541 | 1.2503 |
03-Oct-2018 | 1.2554 | 1.2573 | 1.2535 |
02-Oct-2018 | 1.2575 | 1.2594 | 1.2556 |
28-Sep-2018 | 1.2601 | 1.2620 | 1.2582 |
27-Sep-2018 | 1.2522 | 1.2541 | 1.2503 |
26-Sep-2018 | 1.2505 | 1.2524 | 1.2486 |
25-Sep-2018 | 1.2554 | 1.2573 | 1.2535 |
24-Sep-2018 | 1.2613 | 1.2632 | 1.2594 |
21-Sep-2018 | 1.2670 | 1.2689 | 1.2651 |
20-Sep-2018 | 1.2595 | 1.2614 | 1.2576 |
19-Sep-2018 | 1.2607 | 1.2626 | 1.2588 |
18-Sep-2018 | 1.2725 | 1.2744 | 1.2706 |
17-Sep-2018 | 1.2716 | 1.2735 | 1.2697 |
14-Sep-2018 | 1.2657 | 1.2676 | 1.2638 |
13-Sep-2018 | 1.2669 | 1.2688 | 1.2650 |
12-Sep-2018 | 1.2684 | 1.2703 | 1.2665 |
11-Sep-2018 | 1.2683 | 1.2702 | 1.2664 |
10-Sep-2018 | 1.2668 | 1.2687 | 1.2649 |
07-Sep-2018 | 1.2638 | 1.2657 | 1.2619 |
06-Sep-2018 | 1.2679 | 1.2698 | 1.2660 |
05-Sep-2018 | 1.2727 | 1.2746 | 1.2708 |
04-Sep-2018 | 1.2712 | 1.2731 | 1.2693 |
03-Sep-2018 | 1.2698 | 1.2717 | 1.2679 |
31-Aug-2018 | 1.2713 | 1.2732 | 1.2694 |
30-Aug-2018 | 1.2707 | 1.2726 | 1.2688 |
29-Aug-2018 | 1.2736 | 1.2755 | 1.2717 |
28-Aug-2018 | 1.2712 | 1.2731 | 1.2693 |
27-Aug-2018 | 1.2698 | 1.2717 | 1.2679 |
24-Aug-2018 | 1.2683 | 1.2702 | 1.2664 |
23-Aug-2018 | 1.2671 | 1.2690 | 1.2652 |
22-Aug-2018 | 1.2717 | 1.2736 | 1.2698 |
21-Aug-2018 | 1.2741 | 1.2760 | 1.2722 |
20-Aug-2018 | 1.2739 | 1.2758 | 1.2720 |
17-Aug-2018 | 1.2739 | 1.2758 | 1.2720 |
16-Aug-2018 | 1.2691 | 1.2710 | 1.2672 |
15-Aug-2018 | 1.2764 | 1.2783 | 1.2745 |
14-Aug-2018 | 1.2767 | 1.2786 | 1.2748 |
13-Aug-2018 | 1.2791 | 1.2810 | 1.2772 |
10-Aug-2018 | 1.2803 | 1.2822 | 1.2784 |
09-Aug-2018 | 1.2869 | 1.2888 | 1.2850 |
08-Aug-2018 | 1.2849 | 1.2868 | 1.2830 |
07-Aug-2018 | 1.2859 | 1.2878 | 1.2840 |
06-Aug-2018 | 1.2814 | 1.2833 | 1.2795 |
03-Aug-2018 | 1.2813 | 1.2832 | 1.2794 |
02-Aug-2018 | 1.2723 | 1.2742 | 1.2704 |
01-Aug-2018 | 1.2689 | 1.2708 | 1.2670 |
31-Jul-2018 | 1.2739 | 1.2758 | 1.2720 |
30-Jul-2018 | 1.2678 | 1.2697 | 1.2659 |
27-Jul-2018 | 1.2726 | 1.2745 | 1.2707 |
26-Jul-2018 | 1.2682 | 1.2701 | 1.2663 |
25-Jul-2018 | 1.2594 | 1.2613 | 1.2575 |
24-Jul-2018 | 1.2598 | 1.2617 | 1.2579 |
23-Jul-2018 | 1.2616 | 1.2635 | 1.2597 |
20-Jul-2018 | 1.2667 | 1.2686 | 1.2648 |
19-Jul-2018 | 1.2702 | 1.2721 | 1.2683 |
18-Jul-2018 | 1.2658 | 1.2677 | 1.2639 |
17-Jul-2018 | 1.2675 | 1.2694 | 1.2656 |
16-Jul-2018 | 1.2677 | 1.2696 | 1.2658 |
13-Jul-2018 | 1.2728 | 1.2747 | 1.2709 |
12-Jul-2018 | 1.2710 | 1.2729 | 1.2691 |
11-Jul-2018 | 1.2660 | 1.2679 | 1.2641 |
10-Jul-2018 | 1.2729 | 1.2748 | 1.2710 |
09-Jul-2018 | 1.2711 | 1.2730 | 1.2692 |
06-Jul-2018 | 1.2826 | 1.2845 | 1.2807 |
05-Jul-2018 | 1.2759 | 1.2778 | 1.2740 |
04-Jul-2018 | 1.2674 | 1.2693 | 1.2655 |
03-Jul-2018 | 1.2688 | 1.2707 | 1.2669 |
02-Jul-2018 | 1.2632 | 1.2651 | 1.2613 |
30-Jun-2018 (ex) | 1.2622 | 1.2641 | 1.2603 |
30-Jun-2018 | 1.3039 | 1.3059 | 1.3019 |
29-Jun-2018 | 1.3039 | 1.3059 | 1.3019 |
28-Jun-2018 | 1.2976 | 1.2995 | 1.2957 |
27-Jun-2018 | 1.2957 | 1.2976 | 1.2938 |
26-Jun-2018 | 1.2937 | 1.2956 | 1.2918 |
25-Jun-2018 | 1.2922 | 1.2941 | 1.2903 |
22-Jun-2018 | 1.2945 | 1.2964 | 1.2926 |
21-Jun-2018 | 1.2894 | 1.2913 | 1.2875 |
20-Jun-2018 | 1.2925 | 1.2944 | 1.2906 |
19-Jun-2018 | 1.2880 | 1.2899 | 1.2861 |
18-Jun-2018 | 1.2875 | 1.2894 | 1.2856 |
15-Jun-2018 | 1.2857 | 1.2876 | 1.2838 |
14-Jun-2018 | 1.2847 | 1.2866 | 1.2828 |
13-Jun-2018 | 1.2810 | 1.2829 | 1.2791 |
12-Jun-2018 | 1.2725 | 1.2744 | 1.2706 |
08-Jun-2018 | 1.2466 | 1.2485 | 1.2447 |
07-Jun-2018 | 1.2543 | 1.2562 | 1.2524 |
06-Jun-2018 | 1.2567 | 1.2586 | 1.2548 |
05-Jun-2018 | 1.2605 | 1.2624 | 1.2586 |
04-Jun-2018 | 1.2719 | 1.2738 | 1.2700 |
01-Jun-2018 | 1.2663 | 1.2682 | 1.2644 |
31-May-2018 | 1.2714 | 1.2733 | 1.2695 |
30-May-2018 | 1.2719 | 1.2738 | 1.2700 |
29-May-2018 | 1.2639 | 1.2658 | 1.2620 |
28-May-2018 | 1.2704 | 1.2723 | 1.2685 |
25-May-2018 | 1.2699 | 1.2718 | 1.2680 |
24-May-2018 | 1.2681 | 1.2700 | 1.2662 |
23-May-2018 | 1.2665 | 1.2684 | 1.2646 |
22-May-2018 | 1.2674 | 1.2693 | 1.2655 |
21-May-2018 | 1.2668 | 1.2687 | 1.2649 |
18-May-2018 | 1.2621 | 1.2640 | 1.2602 |
17-May-2018 | 1.2668 | 1.2687 | 1.2649 |
16-May-2018 | 1.2667 | 1.2686 | 1.2648 |
15-May-2018 | 1.2810 | 1.2829 | 1.2791 |
14-May-2018 | 1.2892 | 1.2911 | 1.2873 |
11-May-2018 | 1.2883 | 1.2902 | 1.2864 |
10-May-2018 | 1.2890 | 1.2909 | 1.2871 |
09-May-2018 | 1.2882 | 1.2901 | 1.2863 |
08-May-2018 | 1.2845 | 1.2864 | 1.2826 |
07-May-2018 | 1.2915 | 1.2934 | 1.2896 |
04-May-2018 | 1.2893 | 1.2912 | 1.2874 |
03-May-2018 | 1.2882 | 1.2901 | 1.2863 |
02-May-2018 | 1.2841 | 1.2860 | 1.2822 |
01-May-2018 | 1.2788 | 1.2807 | 1.2769 |
30-Apr-2018 | 1.2776 | 1.2795 | 1.2757 |
27-Apr-2018 | 1.2784 | 1.2803 | 1.2765 |
26-Apr-2018 | 1.2684 | 1.2703 | 1.2665 |
24-Apr-2018 | 1.2551 | 1.2570 | 1.2532 |
23-Apr-2018 | 1.2514 | 1.2533 | 1.2495 |
20-Apr-2018 | 1.2487 | 1.2506 | 1.2468 |
19-Apr-2018 | 1.2506 | 1.2525 | 1.2487 |
18-Apr-2018 | 1.2575 | 1.2594 | 1.2556 |
17-Apr-2018 | 1.2546 | 1.2565 | 1.2527 |
16-Apr-2018 | 1.2478 | 1.2497 | 1.2459 |
13-Apr-2018 | 1.2423 | 1.2442 | 1.2404 |
12-Apr-2018 | 1.2414 | 1.2433 | 1.2395 |
11-Apr-2018 | 1.2477 | 1.2496 | 1.2458 |
10-Apr-2018 | 1.2496 | 1.2515 | 1.2477 |
09-Apr-2018 | 1.2516 | 1.2535 | 1.2497 |
06-Apr-2018 | 1.2404 | 1.2423 | 1.2385 |
05-Apr-2018 | 1.2436 | 1.2455 | 1.2417 |
04-Apr-2018 | 1.2317 | 1.2335 | 1.2299 |
03-Apr-2018 | 1.2308 | 1.2326 | 1.2290 |
29-Mar-2018 | 1.2427 | 1.2446 | 1.2408 |
28-Mar-2018 | 1.2405 | 1.2424 | 1.2386 |
27-Mar-2018 | 1.2312 | 1.2330 | 1.2294 |
26-Mar-2018 | 1.2211 | 1.2229 | 1.2193 |
23-Mar-2018 | 1.2210 | 1.2228 | 1.2192 |
22-Mar-2018 | 1.2252 | 1.2270 | 1.2234 |
21-Mar-2018 | 1.2356 | 1.2375 | 1.2337 |
20-Mar-2018 | 1.2375 | 1.2394 | 1.2356 |
19-Mar-2018 | 1.2414 | 1.2433 | 1.2395 |
16-Mar-2018 | 1.2486 | 1.2505 | 1.2467 |
15-Mar-2018 | 1.2465 | 1.2484 | 1.2446 |
14-Mar-2018 | 1.2526 | 1.2545 | 1.2507 |
13-Mar-2018 | 1.2542 | 1.2561 | 1.2523 |
12-Mar-2018 | 1.2556 | 1.2575 | 1.2537 |
09-Mar-2018 | 1.2501 | 1.2520 | 1.2482 |
08-Mar-2018 | 1.2412 | 1.2431 | 1.2393 |
07-Mar-2018 | 1.2241 | 1.2259 | 1.2223 |
06-Mar-2018 | 1.2174 | 1.2192 | 1.2156 |
05-Mar-2018 | 1.2109 | 1.2127 | 1.2091 |
02-Mar-2018 | 1.2004 | 1.2022 | 1.1986 |
01-Mar-2018 | 1.2069 | 1.2087 | 1.2051 |
28-Feb-2018 | 1.2168 | 1.2186 | 1.2150 |
27-Feb-2018 | 1.2228 | 1.2246 | 1.2210 |
26-Feb-2018 | 1.2335 | 1.2354 | 1.2316 |
23-Feb-2018 | 1.2266 | 1.2284 | 1.2248 |
22-Feb-2018 | 1.2128 | 1.2146 | 1.2110 |
21-Feb-2018 | 1.2156 | 1.2174 | 1.2138 |
20-Feb-2018 | 1.2248 | 1.2266 | 1.2230 |
19-Feb-2018 | 1.2259 | 1.2277 | 1.2241 |
16-Feb-2018 | 1.2263 | 1.2281 | 1.2245 |
15-Feb-2018 | 1.2073 | 1.2091 | 1.2055 |
14-Feb-2018 | 1.2017 | 1.2035 | 1.1999 |
13-Feb-2018 | 1.1942 | 1.1960 | 1.1924 |
12-Feb-2018 | 1.1961 | 1.1979 | 1.1943 |
09-Feb-2018 | 1.1939 | 1.1957 | 1.1921 |
08-Feb-2018 | 1.1968 | 1.1986 | 1.1950 |
07-Feb-2018 | 1.2154 | 1.2172 | 1.2136 |
06-Feb-2018 | 1.2012 | 1.2030 | 1.1994 |
05-Feb-2018 | 1.2218 | 1.2236 | 1.2200 |
02-Feb-2018 | 1.2428 | 1.2447 | 1.2409 |
01-Feb-2018 | 1.2556 | 1.2575 | 1.2537 |
31-Jan-2018 | 1.2628 | 1.2647 | 1.2609 |
30-Jan-2018 | 1.2533 | 1.2552 | 1.2514 |
29-Jan-2018 | 1.2624 | 1.2643 | 1.2605 |
25-Jan-2018 | 1.2656 | 1.2675 | 1.2637 |
24-Jan-2018 | 1.2699 | 1.2718 | 1.2680 |
23-Jan-2018 | 1.2706 | 1.2725 | 1.2687 |
22-Jan-2018 | 1.2671 | 1.2690 | 1.2652 |
19-Jan-2018 | 1.2643 | 1.2662 | 1.2624 |
18-Jan-2018 | 1.2589 | 1.2608 | 1.2570 |
17-Jan-2018 | 1.2599 | 1.2618 | 1.2580 |
16-Jan-2018 | 1.2575 | 1.2594 | 1.2556 |
15-Jan-2018 | 1.2523 | 1.2542 | 1.2504 |
12-Jan-2018 | 1.2559 | 1.2578 | 1.2540 |
11-Jan-2018 | 1.2598 | 1.2617 | 1.2579 |
10-Jan-2018 | 1.2637 | 1.2656 | 1.2618 |
09-Jan-2018 | 1.2840 | 1.2859 | 1.2821 |
08-Jan-2018 | 1.2886 | 1.2905 | 1.2867 |
05-Jan-2018 | 1.2876 | 1.2895 | 1.2857 |
04-Jan-2018 | 1.2805 | 1.2824 | 1.2786 |
03-Jan-2018 | 1.2806 | 1.2825 | 1.2787 |
02-Jan-2018 | 1.2766 | 1.2785 | 1.2747 |
29-Dec-2017 (ex) | 1.2802 | 1.2821 | 1.2783 |
29-Dec-2017 | 1.2922 | 1.2941 | 1.2903 |
28-Dec-2017 | 1.2964 | 1.2983 | 1.2945 |
27-Dec-2017 | 1.2922 | 1.2941 | 1.2903 |
22-Dec-2017 | 1.2874 | 1.2893 | 1.2855 |
21-Dec-2017 | 1.2861 | 1.2880 | 1.2842 |
20-Dec-2017 | 1.2931 | 1.2950 | 1.2912 |
19-Dec-2017 | 1.2986 | 1.3005 | 1.2967 |
18-Dec-2017 | 1.3055 | 1.3075 | 1.3035 |
15-Dec-2017 | 1.2987 | 1.3006 | 1.2968 |
14-Dec-2017 | 1.2947 | 1.2966 | 1.2928 |
13-Dec-2017 | 1.2999 | 1.3018 | 1.2980 |
12-Dec-2017 | 1.2993 | 1.3012 | 1.2974 |
11-Dec-2017 | 1.3054 | 1.3074 | 1.3034 |
08-Dec-2017 | 1.3041 | 1.3061 | 1.3021 |
07-Dec-2017 | 1.3063 | 1.3083 | 1.3043 |
06-Dec-2017 | 1.3018 | 1.3038 | 1.2998 |
05-Dec-2017 | 1.2998 | 1.3017 | 1.2979 |
04-Dec-2017 | 1.3031 | 1.3051 | 1.3011 |
01-Dec-2017 | 1.3019 | 1.3039 | 1.2999 |
30-Nov-2017 | 1.3064 | 1.3084 | 1.3044 |
29-Nov-2017 | 1.2993 | 1.3012 | 1.2974 |
28-Nov-2017 | 1.2976 | 1.2995 | 1.2957 |
27-Nov-2017 | 1.2922 | 1.2941 | 1.2903 |
24-Nov-2017 | 1.2900 | 1.2919 | 1.2881 |
23-Nov-2017 | 1.2891 | 1.2910 | 1.2872 |
22-Nov-2017 | 1.2862 | 1.2881 | 1.2843 |
21-Nov-2017 | 1.2833 | 1.2852 | 1.2814 |
20-Nov-2017 | 1.2758 | 1.2777 | 1.2739 |
17-Nov-2017 | 1.2755 | 1.2774 | 1.2736 |
16-Nov-2017 | 1.2811 | 1.2830 | 1.2792 |
15-Nov-2017 | 1.2767 | 1.2786 | 1.2748 |
14-Nov-2017 | 1.2863 | 1.2882 | 1.2844 |
13-Nov-2017 | 1.2873 | 1.2892 | 1.2854 |
10-Nov-2017 | 1.2923 | 1.2942 | 1.2904 |
09-Nov-2017 | 1.2966 | 1.2985 | 1.2947 |
08-Nov-2017 | 1.2986 | 1.3005 | 1.2967 |
07-Nov-2017 | 1.2926 | 1.2945 | 1.2907 |
06-Nov-2017 | 1.2875 | 1.2894 | 1.2856 |
03-Nov-2017 | 1.2795 | 1.2814 | 1.2776 |
02-Nov-2017 | 1.2765 | 1.2784 | 1.2746 |
01-Nov-2017 | 1.2737 | 1.2756 | 1.2718 |
31-Oct-2017 | 1.2766 | 1.2785 | 1.2747 |
30-Oct-2017 | 1.2735 | 1.2754 | 1.2716 |
27-Oct-2017 | 1.2655 | 1.2674 | 1.2636 |
26-Oct-2017 | 1.2630 | 1.2649 | 1.2611 |
25-Oct-2017 | 1.2561 | 1.2580 | 1.2542 |
24-Oct-2017 | 1.2639 | 1.2658 | 1.2620 |
23-Oct-2017 | 1.2633 | 1.2652 | 1.2614 |
20-Oct-2017 | 1.2653 | 1.2672 | 1.2634 |
19-Oct-2017 | 1.2618 | 1.2637 | 1.2599 |
18-Oct-2017 | 1.2587 | 1.2606 | 1.2568 |
17-Oct-2017 | 1.2586 | 1.2605 | 1.2567 |
16-Oct-2017 | 1.2578 | 1.2597 | 1.2559 |
13-Oct-2017 | 1.2611 | 1.2630 | 1.2592 |
12-Oct-2017 | 1.2628 | 1.2647 | 1.2609 |
11-Oct-2017 | 1.2562 | 1.2581 | 1.2543 |
10-Oct-2017 | 1.2477 | 1.2496 | 1.2458 |
09-Oct-2017 | 1.2459 | 1.2478 | 1.2440 |
06-Oct-2017 | 1.2426 | 1.2445 | 1.2407 |
05-Oct-2017 | 1.2436 | 1.2455 | 1.2417 |
04-Oct-2017 | 1.2409 | 1.2428 | 1.2390 |
03-Oct-2017 | 1.2432 | 1.2451 | 1.2413 |
29-Sep-2017 | 1.2427 | 1.2446 | 1.2408 |
28-Sep-2017 | 1.2405 | 1.2424 | 1.2386 |
27-Sep-2017 | 1.2377 | 1.2396 | 1.2358 |
26-Sep-2017 | 1.2415 | 1.2434 | 1.2396 |
25-Sep-2017 | 1.2447 | 1.2466 | 1.2428 |
22-Sep-2017 | 1.2416 | 1.2435 | 1.2397 |
21-Sep-2017 | 1.2451 | 1.2470 | 1.2432 |
20-Sep-2017 | 1.2511 | 1.2530 | 1.2492 |
19-Sep-2017 | 1.2518 | 1.2537 | 1.2499 |
18-Sep-2017 | 1.2555 | 1.2574 | 1.2536 |
15-Sep-2017 | 1.2546 | 1.2565 | 1.2527 |
14-Sep-2017 | 1.2569 | 1.2588 | 1.2550 |
13-Sep-2017 | 1.2573 | 1.2592 | 1.2554 |
12-Sep-2017 | 1.2653 | 1.2672 | 1.2634 |
11-Sep-2017 | 1.2731 | 1.2750 | 1.2712 |
08-Sep-2017 | 1.2629 | 1.2648 | 1.2610 |
07-Sep-2017 | 1.2622 | 1.2641 | 1.2603 |
06-Sep-2017 | 1.2597 | 1.2616 | 1.2578 |
05-Sep-2017 | 1.2634 | 1.2653 | 1.2615 |
04-Sep-2017 | 1.2633 | 1.2652 | 1.2614 |
01-Sep-2017 | 1.2662 | 1.2681 | 1.2643 |
31-Aug-2017 | 1.2688 | 1.2707 | 1.2669 |
30-Aug-2017 | 1.2592 | 1.2611 | 1.2573 |
29-Aug-2017 | 1.2558 | 1.2577 | 1.2539 |
28-Aug-2017 | 1.2631 | 1.2650 | 1.2612 |
25-Aug-2017 | 1.2659 | 1.2678 | 1.2640 |
24-Aug-2017 | 1.2667 | 1.2686 | 1.2648 |
23-Aug-2017 | 1.2627 | 1.2646 | 1.2608 |
22-Aug-2017 | 1.2621 | 1.2640 | 1.2602 |
21-Aug-2017 | 1.2549 | 1.2568 | 1.2530 |
18-Aug-2017 | 1.2539 | 1.2558 | 1.2520 |
17-Aug-2017 | 1.2587 | 1.2606 | 1.2568 |
16-Aug-2017 | 1.2607 | 1.2626 | 1.2588 |
15-Aug-2017 | 1.2546 | 1.2565 | 1.2527 |
14-Aug-2017 | 1.2521 | 1.2540 | 1.2502 |
11-Aug-2017 | 1.2424 | 1.2443 | 1.2405 |
10-Aug-2017 | 1.2504 | 1.2523 | 1.2485 |
09-Aug-2017 | 1.2511 | 1.2530 | 1.2492 |
08-Aug-2017 | 1.2520 | 1.2539 | 1.2501 |
07-Aug-2017 | 1.2560 | 1.2579 | 1.2541 |
04-Aug-2017 | 1.2543 | 1.2562 | 1.2524 |
03-Aug-2017 | 1.2498 | 1.2517 | 1.2479 |
02-Aug-2017 | 1.2469 | 1.2488 | 1.2450 |
01-Aug-2017 | 1.2415 | 1.2434 | 1.2396 |
31-Jul-2017 | 1.2341 | 1.2360 | 1.2322 |
28-Jul-2017 | 1.2290 | 1.2308 | 1.2272 |
27-Jul-2017 | 1.2356 | 1.2375 | 1.2337 |
26-Jul-2017 | 1.2372 | 1.2391 | 1.2353 |
25-Jul-2017 | 1.2368 | 1.2387 | 1.2349 |
24-Jul-2017 | 1.2361 | 1.2380 | 1.2342 |
21-Jul-2017 | 1.2425 | 1.2444 | 1.2406 |
20-Jul-2017 | 1.2437 | 1.2456 | 1.2418 |
19-Jul-2017 | 1.2379 | 1.2398 | 1.2360 |
18-Jul-2017 | 1.2336 | 1.2355 | 1.2317 |
17-Jul-2017 | 1.2320 | 1.2338 | 1.2302 |
14-Jul-2017 | 1.2328 | 1.2346 | 1.2310 |
13-Jul-2017 | 1.2249 | 1.2267 | 1.2231 |
12-Jul-2017 | 1.2222 | 1.2240 | 1.2204 |
11-Jul-2017 | 1.2168 | 1.2186 | 1.2150 |
10-Jul-2017 | 1.2215 | 1.2233 | 1.2197 |
07-Jul-2017 | 1.2211 | 1.2229 | 1.2193 |
06-Jul-2017 | 1.2211 | 1.2229 | 1.2193 |
05-Jul-2017 | 1.2266 | 1.2284 | 1.2248 |
04-Jul-2017 | 1.2308 | 1.2326 | 1.2290 |
03-Jul-2017 | 1.2300 | 1.2318 | 1.2282 |
30-Jun-2017 (ex) | 1.2312 | 1.2330 | 1.2294 |
30-Jun-2017 | 1.3334 | 1.3354 | 1.3314 |
29-Jun-2017 | 1.3426 | 1.3446 | 1.3406 |
28-Jun-2017 | 1.3540 | 1.3560 | 1.3520 |
27-Jun-2017 | 1.3597 | 1.3617 | 1.3577 |
26-Jun-2017 | 1.3686 | 1.3707 | 1.3665 |
23-Jun-2017 | 1.3648 | 1.3668 | 1.3628 |
22-Jun-2017 | 1.3642 | 1.3662 | 1.3622 |
21-Jun-2017 | 1.3645 | 1.3665 | 1.3625 |
20-Jun-2017 | 1.3652 | 1.3672 | 1.3632 |
19-Jun-2017 | 1.3759 | 1.3780 | 1.3738 |
16-Jun-2017 | 1.3738 | 1.3759 | 1.3717 |
15-Jun-2017 | 1.3679 | 1.3700 | 1.3658 |
14-Jun-2017 | 1.3693 | 1.3714 | 1.3672 |
13-Jun-2017 | 1.3652 | 1.3672 | 1.3632 |
09-Jun-2017 | 1.3651 | 1.3671 | 1.3631 |
08-Jun-2017 | 1.3656 | 1.3676 | 1.3636 |
07-Jun-2017 | 1.3729 | 1.3750 | 1.3708 |
06-Jun-2017 | 1.3772 | 1.3793 | 1.3751 |
05-Jun-2017 | 1.3829 | 1.3850 | 1.3808 |
02-Jun-2017 | 1.3844 | 1.3865 | 1.3823 |
01-Jun-2017 | 1.3782 | 1.3803 | 1.3761 |
31-May-2017 | 1.3640 | 1.3660 | 1.3620 |
30-May-2017 | 1.3631 | 1.3651 | 1.3611 |
29-May-2017 | 1.3592 | 1.3612 | 1.3572 |
26-May-2017 | 1.3612 | 1.3632 | 1.3592 |
25-May-2017 | 1.3575 | 1.3595 | 1.3555 |
24-May-2017 | 1.3526 | 1.3546 | 1.3506 |
23-May-2017 | 1.3491 | 1.3511 | 1.3471 |
22-May-2017 | 1.3443 | 1.3463 | 1.3423 |
19-May-2017 | 1.3342 | 1.3362 | 1.3322 |
18-May-2017 | 1.3251 | 1.3271 | 1.3231 |
17-May-2017 | 1.3256 | 1.3276 | 1.3236 |
16-May-2017 | 1.3347 | 1.3367 | 1.3327 |
15-May-2017 | 1.3339 | 1.3359 | 1.3319 |
12-May-2017 | 1.3296 | 1.3316 | 1.3276 |
11-May-2017 | 1.3265 | 1.3285 | 1.3245 |
10-May-2017 | 1.3347 | 1.3367 | 1.3327 |
09-May-2017 | 1.3340 | 1.3360 | 1.3320 |
08-May-2017 | 1.3370 | 1.3390 | 1.3350 |
05-May-2017 | 1.3347 | 1.3367 | 1.3327 |
04-May-2017 | 1.3284 | 1.3304 | 1.3264 |
03-May-2017 | 1.3224 | 1.3244 | 1.3204 |
02-May-2017 | 1.3238 | 1.3258 | 1.3218 |
01-May-2017 | 1.3133 | 1.3153 | 1.3113 |
28-Apr-2017 | 1.3100 | 1.3120 | 1.3080 |
27-Apr-2017 | 1.3113 | 1.3133 | 1.3093 |
26-Apr-2017 | 1.3072 | 1.3092 | 1.3052 |
24-Apr-2017 | 1.3078 | 1.3098 | 1.3058 |
21-Apr-2017 | 1.2950 | 1.2969 | 1.2931 |
20-Apr-2017 | 1.2960 | 1.2979 | 1.2941 |
19-Apr-2017 | 1.2941 | 1.2960 | 1.2922 |
18-Apr-2017 | 1.2998 | 1.3017 | 1.2979 |
13-Apr-2017 | 1.2989 | 1.3008 | 1.2970 |
12-Apr-2017 | 1.2980 | 1.2999 | 1.2961 |
11-Apr-2017 | 1.2923 | 1.2942 | 1.2904 |
10-Apr-2017 | 1.2926 | 1.2945 | 1.2907 |
07-Apr-2017 | 1.2927 | 1.2946 | 1.2908 |
06-Apr-2017 | 1.2923 | 1.2942 | 1.2904 |
05-Apr-2017 | 1.2872 | 1.2891 | 1.2853 |
04-Apr-2017 | 1.2854 | 1.2873 | 1.2835 |
03-Apr-2017 | 1.2837 | 1.2856 | 1.2818 |
31-Mar-2017 | 1.2844 | 1.2863 | 1.2825 |
30-Mar-2017 | 1.2789 | 1.2808 | 1.2770 |
29-Mar-2017 | 1.2778 | 1.2797 | 1.2759 |
28-Mar-2017 | 1.2767 | 1.2786 | 1.2748 |
27-Mar-2017 | 1.2693 | 1.2712 | 1.2674 |
24-Mar-2017 | 1.2682 | 1.2701 | 1.2663 |
23-Mar-2017 | 1.2638 | 1.2657 | 1.2619 |
22-Mar-2017 | 1.2587 | 1.2606 | 1.2568 |
21-Mar-2017 | 1.2558 | 1.2577 | 1.2539 |
20-Mar-2017 | 1.2512 | 1.2531 | 1.2493 |
17-Mar-2017 | 1.2545 | 1.2564 | 1.2526 |
16-Mar-2017 | 1.2464 | 1.2483 | 1.2445 |
15-Mar-2017 | 1.2421 | 1.2440 | 1.2402 |
14-Mar-2017 | 1.2341 | 1.2360 | 1.2322 |
13-Mar-2017 | 1.2393 | 1.2412 | 1.2374 |
10-Mar-2017 | 1.2373 | 1.2392 | 1.2354 |
09-Mar-2017 | 1.2368 | 1.2387 | 1.2349 |
08-Mar-2017 | 1.2345 | 1.2364 | 1.2326 |
07-Mar-2017 | 1.2417 | 1.2436 | 1.2398 |
06-Mar-2017 | 1.2407 | 1.2426 | 1.2388 |
03-Mar-2017 | 1.2405 | 1.2424 | 1.2386 |
02-Mar-2017 | 1.2428 | 1.2447 | 1.2409 |
01-Mar-2017 | 1.2437 | 1.2456 | 1.2418 |
28-Feb-2017 | 1.2389 | 1.2408 | 1.2370 |
27-Feb-2017 | 1.2351 | 1.2370 | 1.2332 |
24-Feb-2017 | 1.2308 | 1.2326 | 1.2290 |
23-Feb-2017 | 1.2313 | 1.2331 | 1.2295 |
22-Feb-2017 | 1.2282 | 1.2300 | 1.2264 |
21-Feb-2017 | 1.2270 | 1.2288 | 1.2252 |
20-Feb-2017 | 1.2199 | 1.2217 | 1.2181 |
17-Feb-2017 | 1.2180 | 1.2198 | 1.2162 |
16-Feb-2017 | 1.2196 | 1.2214 | 1.2178 |
15-Feb-2017 | 1.2189 | 1.2207 | 1.2171 |
14-Feb-2017 | 1.2197 | 1.2215 | 1.2179 |
13-Feb-2017 | 1.2213 | 1.2231 | 1.2195 |
10-Feb-2017 | 1.2144 | 1.2162 | 1.2126 |
09-Feb-2017 | 1.2141 | 1.2159 | 1.2123 |
08-Feb-2017 | 1.2059 | 1.2077 | 1.2041 |
07-Feb-2017 | 1.1968 | 1.1986 | 1.1950 |
06-Feb-2017 | 1.1853 | 1.1871 | 1.1835 |
03-Feb-2017 | 1.1942 | 1.1960 | 1.1924 |
02-Feb-2017 | 1.1839 | 1.1857 | 1.1821 |
01-Feb-2017 | 1.1796 | 1.1814 | 1.1778 |
31-Jan-2017 | 1.1807 | 1.1825 | 1.1789 |
30-Jan-2017 | 1.1805 | 1.1823 | 1.1787 |
27-Jan-2017 | 1.1900 | 1.1918 | 1.1882 |
25-Jan-2017 | 1.1981 | 1.1999 | 1.1963 |
24-Jan-2017 | 1.2017 | 1.2035 | 1.1999 |
23-Jan-2017 | 1.1979 | 1.1997 | 1.1961 |
20-Jan-2017 | 1.2006 | 1.2024 | 1.1988 |
19-Jan-2017 | 1.1984 | 1.2002 | 1.1966 |
18-Jan-2017 | 1.1961 | 1.1979 | 1.1943 |
17-Jan-2017 | 1.1961 | 1.1979 | 1.1943 |
16-Jan-2017 | 1.1956 | 1.1974 | 1.1938 |
13-Jan-2017 | 1.1992 | 1.2010 | 1.1974 |
12-Jan-2017 | 1.1963 | 1.1981 | 1.1945 |
11-Jan-2017 | 1.1958 | 1.1976 | 1.1940 |
10-Jan-2017 | 1.1916 | 1.1934 | 1.1898 |
09-Jan-2017 | 1.1987 | 1.2005 | 1.1969 |
06-Jan-2017 | 1.2011 | 1.2029 | 1.1993 |
05-Jan-2017 | 1.2003 | 1.2021 | 1.1985 |
04-Jan-2017 | 1.1992 | 1.2010 | 1.1974 |
03-Jan-2017 | 1.1984 | 1.2002 | 1.1966 |
30-Dec-2016 (ex) | 1.1920 | 1.1938 | 1.1902 |
30-Dec-2016 | 1.2025 | 1.2043 | 1.2007 |
29-Dec-2016 | 1.2089 | 1.2107 | 1.2071 |
28-Dec-2016 | 1.2031 | 1.2049 | 1.2013 |
23-Dec-2016 | 1.2054 | 1.2072 | 1.2036 |
22-Dec-2016 | 1.2053 | 1.2071 | 1.2035 |
21-Dec-2016 | 1.2032 | 1.2050 | 1.2014 |
20-Dec-2016 | 1.2039 | 1.2057 | 1.2021 |
19-Dec-2016 | 1.2041 | 1.2059 | 1.2023 |
16-Dec-2016 | 1.1940 | 1.1958 | 1.1922 |
15-Dec-2016 | 1.1922 | 1.1940 | 1.1904 |
14-Dec-2016 | 1.1880 | 1.1898 | 1.1862 |
13-Dec-2016 | 1.1915 | 1.1933 | 1.1897 |
12-Dec-2016 | 1.1823 | 1.1841 | 1.1805 |
09-Dec-2016 | 1.1754 | 1.1772 | 1.1736 |
08-Dec-2016 | 1.1671 | 1.1689 | 1.1653 |
07-Dec-2016 | 1.1664 | 1.1681 | 1.1647 |
06-Dec-2016 | 1.1570 | 1.1587 | 1.1553 |
05-Dec-2016 | 1.1491 | 1.1508 | 1.1474 |
02-Dec-2016 | 1.1520 | 1.1537 | 1.1503 |
01-Dec-2016 | 1.1525 | 1.1542 | 1.1508 |
30-Nov-2016 | 1.1657 | 1.1674 | 1.1640 |
29-Nov-2016 | 1.1724 | 1.1742 | 1.1706 |
28-Nov-2016 | 1.1695 | 1.1713 | 1.1677 |
25-Nov-2016 | 1.1679 | 1.1697 | 1.1661 |
24-Nov-2016 | 1.1619 | 1.1636 | 1.1602 |
23-Nov-2016 | 1.1624 | 1.1641 | 1.1607 |
22-Nov-2016 | 1.1621 | 1.1638 | 1.1604 |
21-Nov-2016 | 1.1527 | 1.1544 | 1.1510 |
18-Nov-2016 | 1.1496 | 1.1513 | 1.1479 |
17-Nov-2016 | 1.1512 | 1.1529 | 1.1495 |
16-Nov-2016 | 1.1436 | 1.1453 | 1.1419 |
15-Nov-2016 | 1.1403 | 1.1420 | 1.1386 |
14-Nov-2016 | 1.1314 | 1.1331 | 1.1297 |
11-Nov-2016 | 1.1379 | 1.1396 | 1.1362 |
10-Nov-2016 | 1.1470 | 1.1487 | 1.1453 |
09-Nov-2016 | 1.1716 | 1.1734 | 1.1698 |
08-Nov-2016 | 1.1903 | 1.1921 | 1.1885 |
07-Nov-2016 | 1.1867 | 1.1885 | 1.1849 |
04-Nov-2016 | 1.1730 | 1.1748 | 1.1712 |
03-Nov-2016 | 1.1778 | 1.1796 | 1.1760 |
02-Nov-2016 | 1.1789 | 1.1807 | 1.1771 |
01-Nov-2016 | 1.1962 | 1.1980 | 1.1944 |
31-Oct-2016 | 1.2063 | 1.2081 | 1.2045 |
28-Oct-2016 | 1.1993 | 1.2011 | 1.1975 |
27-Oct-2016 | 1.1951 | 1.1969 | 1.1933 |
26-Oct-2016 | 1.1986 | 1.2004 | 1.1968 |
25-Oct-2016 | 1.2076 | 1.2094 | 1.2058 |
24-Oct-2016 | 1.2054 | 1.2072 | 1.2036 |
21-Oct-2016 | 1.2053 | 1.2071 | 1.2035 |
20-Oct-2016 | 1.2015 | 1.2033 | 1.1997 |
19-Oct-2016 | 1.2070 | 1.2088 | 1.2052 |
18-Oct-2016 | 1.2023 | 1.2041 | 1.2005 |
17-Oct-2016 | 1.1949 | 1.1967 | 1.1931 |
14-Oct-2016 | 1.2007 | 1.2025 | 1.1989 |
13-Oct-2016 | 1.1979 | 1.1997 | 1.1961 |
12-Oct-2016 | 1.1926 | 1.1944 | 1.1908 |
11-Oct-2016 | 1.1885 | 1.1903 | 1.1867 |
10-Oct-2016 | 1.1918 | 1.1936 | 1.1900 |
07-Oct-2016 | 1.1883 | 1.1901 | 1.1865 |
06-Oct-2016 | 1.1989 | 1.2007 | 1.1971 |
05-Oct-2016 | 1.2025 | 1.2043 | 1.2007 |
04-Oct-2016 | 1.2198 | 1.2216 | 1.2180 |
30-Sep-2016 | 1.2373 | 1.2392 | 1.2354 |
29-Sep-2016 | 1.2386 | 1.2405 | 1.2367 |
28-Sep-2016 | 1.2359 | 1.2378 | 1.2340 |
27-Sep-2016 | 1.2296 | 1.2314 | 1.2278 |
26-Sep-2016 | 1.2311 | 1.2329 | 1.2293 |
23-Sep-2016 | 1.2366 | 1.2385 | 1.2347 |
22-Sep-2016 | 1.2384 | 1.2403 | 1.2365 |
21-Sep-2016 | 1.2266 | 1.2284 | 1.2248 |
20-Sep-2016 | 1.2220 | 1.2238 | 1.2202 |
19-Sep-2016 | 1.2217 | 1.2235 | 1.2199 |
16-Sep-2016 | 1.2119 | 1.2137 | 1.2101 |
15-Sep-2016 | 1.2114 | 1.2132 | 1.2096 |
14-Sep-2016 | 1.2106 | 1.2124 | 1.2088 |
13-Sep-2016 | 1.2063 | 1.2081 | 1.2045 |
12-Sep-2016 | 1.2159 | 1.2177 | 1.2141 |
09-Sep-2016 | 1.2221 | 1.2239 | 1.2203 |
08-Sep-2016 | 1.2457 | 1.2476 | 1.2438 |
07-Sep-2016 | 1.2448 | 1.2467 | 1.2429 |
06-Sep-2016 | 1.2411 | 1.2430 | 1.2392 |
05-Sep-2016 | 1.2330 | 1.2348 | 1.2312 |
02-Sep-2016 | 1.2348 | 1.2367 | 1.2329 |
01-Sep-2016 | 1.2223 | 1.2241 | 1.2205 |
31-Aug-2016 | 1.2207 | 1.2225 | 1.2189 |
30-Aug-2016 | 1.2253 | 1.2271 | 1.2235 |
29-Aug-2016 | 1.2275 | 1.2293 | 1.2257 |
26-Aug-2016 | 1.2277 | 1.2295 | 1.2259 |
25-Aug-2016 | 1.2334 | 1.2353 | 1.2315 |
24-Aug-2016 | 1.2375 | 1.2394 | 1.2356 |
23-Aug-2016 | 1.2366 | 1.2385 | 1.2347 |
22-Aug-2016 | 1.2341 | 1.2360 | 1.2322 |
19-Aug-2016 | 1.2307 | 1.2325 | 1.2289 |
18-Aug-2016 | 1.2380 | 1.2399 | 1.2361 |
17-Aug-2016 | 1.2337 | 1.2356 | 1.2318 |
16-Aug-2016 | 1.2343 | 1.2362 | 1.2324 |
15-Aug-2016 | 1.2447 | 1.2466 | 1.2428 |
12-Aug-2016 | 1.2478 | 1.2497 | 1.2459 |
11-Aug-2016 | 1.2442 | 1.2461 | 1.2423 |
10-Aug-2016 | 1.2392 | 1.2411 | 1.2373 |
09-Aug-2016 | 1.2401 | 1.2420 | 1.2382 |
08-Aug-2016 | 1.2393 | 1.2412 | 1.2374 |
05-Aug-2016 | 1.2376 | 1.2395 | 1.2357 |
04-Aug-2016 | 1.2403 | 1.2422 | 1.2384 |
03-Aug-2016 | 1.2336 | 1.2355 | 1.2317 |
02-Aug-2016 | 1.2413 | 1.2432 | 1.2394 |
01-Aug-2016 | 1.2503 | 1.2522 | 1.2484 |
29-Jul-2016 | 1.2508 | 1.2527 | 1.2489 |
28-Jul-2016 | 1.2455 | 1.2474 | 1.2436 |
27-Jul-2016 | 1.2474 | 1.2493 | 1.2455 |
26-Jul-2016 | 1.2464 | 1.2483 | 1.2445 |
25-Jul-2016 | 1.2484 | 1.2503 | 1.2465 |
22-Jul-2016 | 1.2497 | 1.2516 | 1.2478 |
21-Jul-2016 | 1.2456 | 1.2475 | 1.2437 |
20-Jul-2016 | 1.2453 | 1.2472 | 1.2434 |
19-Jul-2016 | 1.2437 | 1.2456 | 1.2418 |
18-Jul-2016 | 1.2395 | 1.2414 | 1.2376 |
15-Jul-2016 | 1.2362 | 1.2381 | 1.2343 |
14-Jul-2016 | 1.2363 | 1.2382 | 1.2344 |
13-Jul-2016 | 1.2390 | 1.2409 | 1.2371 |
12-Jul-2016 | 1.2409 | 1.2428 | 1.2390 |
11-Jul-2016 | 1.2431 | 1.2450 | 1.2412 |
08-Jul-2016 | 1.2371 | 1.2390 | 1.2352 |
07-Jul-2016 | 1.2317 | 1.2335 | 1.2299 |
06-Jul-2016 | 1.2343 | 1.2362 | 1.2324 |
05-Jul-2016 | 1.2433 | 1.2452 | 1.2414 |
04-Jul-2016 | 1.2438 | 1.2457 | 1.2419 |
01-Jul-2016 | 1.2418 | 1.2437 | 1.2399 |
30-Jun-2016 (ex) | 1.2386 | 1.2405 | 1.2367 |
30-Jun-2016 | 1.3195 | 1.3215 | 1.3175 |
29-Jun-2016 | 1.3018 | 1.3038 | 1.2998 |
28-Jun-2016 | 1.2807 | 1.2826 | 1.2788 |
27-Jun-2016 | 1.2639 | 1.2658 | 1.2620 |
24-Jun-2016 | 1.2679 | 1.2698 | 1.2660 |
23-Jun-2016 | 1.2969 | 1.2988 | 1.2950 |
22-Jun-2016 | 1.2866 | 1.2885 | 1.2847 |
21-Jun-2016 | 1.2902 | 1.2921 | 1.2883 |
20-Jun-2016 | 1.2846 | 1.2865 | 1.2827 |
17-Jun-2016 | 1.2688 | 1.2707 | 1.2669 |
16-Jun-2016 | 1.2654 | 1.2673 | 1.2635 |
15-Jun-2016 | 1.2656 | 1.2675 | 1.2637 |
14-Jun-2016 | 1.2650 | 1.2669 | 1.2631 |
10-Jun-2016 | 1.2810 | 1.2829 | 1.2791 |
09-Jun-2016 | 1.2944 | 1.2963 | 1.2925 |
08-Jun-2016 | 1.2943 | 1.2962 | 1.2924 |
07-Jun-2016 | 1.2968 | 1.2987 | 1.2949 |
06-Jun-2016 | 1.2886 | 1.2905 | 1.2867 |
03-Jun-2016 | 1.2872 | 1.2891 | 1.2853 |
02-Jun-2016 | 1.2808 | 1.2827 | 1.2789 |
01-Jun-2016 | 1.2845 | 1.2864 | 1.2826 |
31-May-2016 | 1.2916 | 1.2935 | 1.2897 |
30-May-2016 | 1.2919 | 1.2938 | 1.2900 |
27-May-2016 | 1.2908 | 1.2927 | 1.2889 |
26-May-2016 | 1.2937 | 1.2956 | 1.2918 |
25-May-2016 | 1.2920 | 1.2939 | 1.2901 |
24-May-2016 | 1.2919 | 1.2938 | 1.2900 |
23-May-2016 | 1.2811 | 1.2830 | 1.2792 |
20-May-2016 | 1.2830 | 1.2849 | 1.2811 |
19-May-2016 | 1.2765 | 1.2784 | 1.2746 |
18-May-2016 | 1.2894 | 1.2913 | 1.2875 |
17-May-2016 | 1.2902 | 1.2921 | 1.2883 |
16-May-2016 | 1.2911 | 1.2930 | 1.2892 |
13-May-2016 | 1.2927 | 1.2946 | 1.2908 |
12-May-2016 | 1.3108 | 1.3128 | 1.3088 |
11-May-2016 | 1.3124 | 1.3144 | 1.3104 |
10-May-2016 | 1.3149 | 1.3169 | 1.3129 |
09-May-2016 | 1.3057 | 1.3077 | 1.3037 |
06-May-2016 | 1.3041 | 1.3061 | 1.3021 |
05-May-2016 | 1.3015 | 1.3035 | 1.2995 |
04-May-2016 | 1.2963 | 1.2982 | 1.2944 |
03-May-2016 | 1.2973 | 1.2992 | 1.2954 |
02-May-2016 | 1.2947 | 1.2966 | 1.2928 |
29-Apr-2016 | 1.2888 | 1.2907 | 1.2869 |
28-Apr-2016 | 1.2884 | 1.2903 | 1.2865 |
27-Apr-2016 | 1.2839 | 1.2858 | 1.2820 |
26-Apr-2016 | 1.2798 | 1.2817 | 1.2779 |
22-Apr-2016 | 1.2747 | 1.2766 | 1.2728 |
21-Apr-2016 | 1.2778 | 1.2797 | 1.2759 |
20-Apr-2016 | 1.2926 | 1.2945 | 1.2907 |
19-Apr-2016 | 1.2942 | 1.2961 | 1.2923 |
18-Apr-2016 | 1.2929 | 1.2948 | 1.2910 |
15-Apr-2016 | 1.2875 | 1.2894 | 1.2856 |
14-Apr-2016 | 1.2874 | 1.2893 | 1.2855 |
13-Apr-2016 | 1.2902 | 1.2921 | 1.2883 |
12-Apr-2016 | 1.2866 | 1.2885 | 1.2847 |
11-Apr-2016 | 1.2842 | 1.2861 | 1.2823 |
08-Apr-2016 | 1.2863 | 1.2882 | 1.2844 |
07-Apr-2016 | 1.2751 | 1.2770 | 1.2732 |
06-Apr-2016 | 1.2744 | 1.2763 | 1.2725 |
05-Apr-2016 | 1.2663 | 1.2682 | 1.2644 |
04-Apr-2016 | 1.2791 | 1.2810 | 1.2772 |
01-Apr-2016 | 1.2756 | 1.2775 | 1.2737 |
31-Mar-2016 | 1.2839 | 1.2858 | 1.2820 |
30-Mar-2016 | 1.2848 | 1.2867 | 1.2829 |
29-Mar-2016 | 1.2740 | 1.2759 | 1.2721 |
24-Mar-2016 | 1.2695 | 1.2714 | 1.2676 |
23-Mar-2016 | 1.2702 | 1.2721 | 1.2683 |
22-Mar-2016 | 1.2694 | 1.2713 | 1.2675 |
21-Mar-2016 | 1.2695 | 1.2714 | 1.2676 |
18-Mar-2016 | 1.2689 | 1.2708 | 1.2670 |
17-Mar-2016 | 1.2707 | 1.2726 | 1.2688 |
16-Mar-2016 | 1.2614 | 1.2633 | 1.2595 |
15-Mar-2016 | 1.2600 | 1.2619 | 1.2581 |
14-Mar-2016 | 1.2657 | 1.2676 | 1.2638 |
11-Mar-2016 | 1.2626 | 1.2645 | 1.2607 |
10-Mar-2016 | 1.2479 | 1.2498 | 1.2460 |
09-Mar-2016 | 1.2472 | 1.2491 | 1.2453 |
08-Mar-2016 | 1.2434 | 1.2453 | 1.2415 |
07-Mar-2016 | 1.2424 | 1.2443 | 1.2405 |
04-Mar-2016 | 1.2471 | 1.2490 | 1.2452 |
03-Mar-2016 | 1.2438 | 1.2457 | 1.2419 |
02-Mar-2016 | 1.2436 | 1.2455 | 1.2417 |
01-Mar-2016 | 1.2440 | 1.2459 | 1.2421 |
29-Feb-2016 | 1.2331 | 1.2349 | 1.2313 |
26-Feb-2016 | 1.2300 | 1.2318 | 1.2282 |
25-Feb-2016 | 1.2340 | 1.2359 | 1.2321 |
24-Feb-2016 | 1.2195 | 1.2213 | 1.2177 |
23-Feb-2016 | 1.2246 | 1.2264 | 1.2228 |
22-Feb-2016 | 1.2286 | 1.2304 | 1.2268 |
19-Feb-2016 | 1.2170 | 1.2188 | 1.2152 |
18-Feb-2016 | 1.2175 | 1.2193 | 1.2157 |
17-Feb-2016 | 1.2103 | 1.2121 | 1.2085 |
16-Feb-2016 | 1.2081 | 1.2099 | 1.2063 |
15-Feb-2016 | 1.1999 | 1.2017 | 1.1981 |
12-Feb-2016 | 1.1870 | 1.1888 | 1.1852 |
11-Feb-2016 | 1.1832 | 1.1850 | 1.1814 |
10-Feb-2016 | 1.1951 | 1.1969 | 1.1933 |
09-Feb-2016 | 1.1917 | 1.1935 | 1.1899 |
08-Feb-2016 | 1.1977 | 1.1995 | 1.1959 |
05-Feb-2016 | 1.2120 | 1.2138 | 1.2102 |
04-Feb-2016 | 1.2188 | 1.2206 | 1.2170 |
03-Feb-2016 | 1.2205 | 1.2223 | 1.2187 |
02-Feb-2016 | 1.2223 | 1.2241 | 1.2205 |
01-Feb-2016 | 1.2289 | 1.2307 | 1.2271 |
29-Jan-2016 | 1.2212 | 1.2230 | 1.2194 |
28-Jan-2016 | 1.2038 | 1.2056 | 1.2020 |
27-Jan-2016 | 1.1989 | 1.2007 | 1.1971 |
25-Jan-2016 | 1.1877 | 1.1895 | 1.1859 |
22-Jan-2016 | 1.1910 | 1.1928 | 1.1892 |
21-Jan-2016 | 1.1664 | 1.1681 | 1.1647 |
20-Jan-2016 | 1.1545 | 1.1562 | 1.1528 |
19-Jan-2016 | 1.1724 | 1.1742 | 1.1706 |
18-Jan-2016 | 1.1565 | 1.1582 | 1.1548 |
15-Jan-2016 | 1.1613 | 1.1630 | 1.1596 |
14-Jan-2016 | 1.1754 | 1.1772 | 1.1736 |
13-Jan-2016 | 1.1765 | 1.1783 | 1.1747 |
12-Jan-2016 | 1.1775 | 1.1793 | 1.1757 |
11-Jan-2016 | 1.1727 | 1.1745 | 1.1709 |
08-Jan-2016 | 1.1721 | 1.1739 | 1.1703 |
07-Jan-2016 | 1.1782 | 1.1800 | 1.1764 |
06-Jan-2016 | 1.1922 | 1.1940 | 1.1904 |
05-Jan-2016 | 1.1979 | 1.1997 | 1.1961 |
04-Jan-2016 | 1.1940 | 1.1958 | 1.1922 |
31-Dec-2015 (ex) | 1.2006 | 1.2024 | 1.1988 |
31-Dec-2015 | 1.2126 | 1.2144 | 1.2108 |
30-Dec-2015 | 1.2190 | 1.2208 | 1.2172 |
29-Dec-2015 | 1.2197 | 1.2215 | 1.2179 |
24-Dec-2015 | 1.2089 | 1.2107 | 1.2071 |
23-Dec-2015 | 1.2081 | 1.2099 | 1.2063 |
22-Dec-2015 | 1.1949 | 1.1967 | 1.1931 |
21-Dec-2015 | 1.1916 | 1.1934 | 1.1898 |
18-Dec-2015 | 1.1898 | 1.1916 | 1.1880 |
17-Dec-2015 | 1.1934 | 1.1952 | 1.1916 |
16-Dec-2015 | 1.1852 | 1.1870 | 1.1834 |
15-Dec-2015 | 1.1748 | 1.1766 | 1.1730 |
14-Dec-2015 | 1.1634 | 1.1651 | 1.1617 |
11-Dec-2015 | 1.1703 | 1.1721 | 1.1685 |
10-Dec-2015 | 1.1801 | 1.1819 | 1.1783 |
09-Dec-2015 | 1.1852 | 1.1870 | 1.1834 |
08-Dec-2015 | 1.1895 | 1.1913 | 1.1877 |
07-Dec-2015 | 1.1899 | 1.1917 | 1.1881 |
04-Dec-2015 | 1.1887 | 1.1905 | 1.1869 |
03-Dec-2015 | 1.1888 | 1.1906 | 1.1870 |
02-Dec-2015 | 1.2001 | 1.2019 | 1.1983 |
01-Dec-2015 | 1.2071 | 1.2089 | 1.2053 |
30-Nov-2015 | 1.2037 | 1.2055 | 1.2019 |
27-Nov-2015 | 1.2009 | 1.2027 | 1.1991 |
26-Nov-2015 | 1.1997 | 1.2015 | 1.1979 |
25-Nov-2015 | 1.1963 | 1.1981 | 1.1945 |
24-Nov-2015 | 1.1923 | 1.1941 | 1.1905 |
23-Nov-2015 | 1.2008 | 1.2026 | 1.1990 |
20-Nov-2015 | 1.2054 | 1.2072 | 1.2036 |
19-Nov-2015 | 1.2013 | 1.2031 | 1.1995 |
18-Nov-2015 | 1.1938 | 1.1956 | 1.1920 |
17-Nov-2015 | 1.1870 | 1.1888 | 1.1852 |
16-Nov-2015 | 1.1776 | 1.1794 | 1.1758 |
13-Nov-2015 | 1.1731 | 1.1749 | 1.1713 |
12-Nov-2015 | 1.1790 | 1.1808 | 1.1772 |
11-Nov-2015 | 1.1874 | 1.1892 | 1.1856 |
10-Nov-2015 | 1.1821 | 1.1839 | 1.1803 |
09-Nov-2015 | 1.1773 | 1.1791 | 1.1755 |
06-Nov-2015 | 1.1905 | 1.1923 | 1.1887 |
05-Nov-2015 | 1.2051 | 1.2069 | 1.2033 |
04-Nov-2015 | 1.2099 | 1.2117 | 1.2081 |
03-Nov-2015 | 1.2090 | 1.2108 | 1.2072 |
02-Nov-2015 | 1.2056 | 1.2074 | 1.2038 |
30-Oct-2015 | 1.2030 | 1.2048 | 1.2012 |
29-Oct-2015 | 1.2028 | 1.2046 | 1.2010 |
28-Oct-2015 | 1.2083 | 1.2101 | 1.2065 |
27-Oct-2015 | 1.2059 | 1.2077 | 1.2041 |
26-Oct-2015 | 1.2107 | 1.2125 | 1.2089 |
23-Oct-2015 | 1.2125 | 1.2143 | 1.2107 |
22-Oct-2015 | 1.2082 | 1.2100 | 1.2064 |
21-Oct-2015 | 1.1989 | 1.2007 | 1.1971 |
20-Oct-2015 | 1.2005 | 1.2023 | 1.1987 |
19-Oct-2015 | 1.1988 | 1.2006 | 1.1970 |
16-Oct-2015 | 1.1976 | 1.1994 | 1.1958 |
15-Oct-2015 | 1.1883 | 1.1901 | 1.1865 |
14-Oct-2015 | 1.1789 | 1.1807 | 1.1771 |
13-Oct-2015 | 1.1824 | 1.1842 | 1.1806 |
12-Oct-2015 | 1.1778 | 1.1796 | 1.1760 |
09-Oct-2015 | 1.1782 | 1.1800 | 1.1764 |
08-Oct-2015 | 1.1792 | 1.1810 | 1.1774 |
07-Oct-2015 | 1.1735 | 1.1753 | 1.1717 |
06-Oct-2015 | 1.1777 | 1.1795 | 1.1759 |
02-Oct-2015 | 1.1632 | 1.1649 | 1.1615 |
01-Oct-2015 | 1.1600 | 1.1617 | 1.1583 |
30-Sep-2015 | 1.1633 | 1.1650 | 1.1616 |
29-Sep-2015 | 1.1448 | 1.1465 | 1.1431 |
28-Sep-2015 | 1.1569 | 1.1586 | 1.1552 |
25-Sep-2015 | 1.1596 | 1.1613 | 1.1579 |
24-Sep-2015 | 1.1409 | 1.1426 | 1.1392 |
23-Sep-2015 | 1.1380 | 1.1397 | 1.1363 |
22-Sep-2015 | 1.1353 | 1.1370 | 1.1336 |
21-Sep-2015 | 1.1389 | 1.1406 | 1.1372 |
18-Sep-2015 | 1.1354 | 1.1371 | 1.1337 |
17-Sep-2015 | 1.1371 | 1.1388 | 1.1354 |
16-Sep-2015 | 1.1347 | 1.1364 | 1.1330 |
15-Sep-2015 | 1.1233 | 1.1250 | 1.1216 |
14-Sep-2015 | 1.1226 | 1.1243 | 1.1209 |
11-Sep-2015 | 1.1236 | 1.1253 | 1.1219 |
10-Sep-2015 | 1.1270 | 1.1287 | 1.1253 |
09-Sep-2015 | 1.1316 | 1.1333 | 1.1299 |
08-Sep-2015 | 1.1310 | 1.1327 | 1.1293 |
07-Sep-2015 | 1.1208 | 1.1225 | 1.1191 |
04-Sep-2015 | 1.1206 | 1.1223 | 1.1189 |
03-Sep-2015 | 1.1301 | 1.1318 | 1.1284 |
02-Sep-2015 | 1.1277 | 1.1294 | 1.1260 |
01-Sep-2015 | 1.1249 | 1.1266 | 1.1232 |
31-Aug-2015 | 1.1411 | 1.1428 | 1.1394 |
28-Aug-2015 | 1.1453 | 1.1470 | 1.1436 |
27-Aug-2015 | 1.1430 | 1.1447 | 1.1413 |
26-Aug-2015 | 1.1258 | 1.1275 | 1.1241 |
25-Aug-2015 | 1.1267 | 1.1284 | 1.1250 |
24-Aug-2015 | 1.1162 | 1.1179 | 1.1145 |
21-Aug-2015 | 1.1538 | 1.1555 | 1.1521 |
20-Aug-2015 | 1.1744 | 1.1762 | 1.1726 |
19-Aug-2015 | 1.1848 | 1.1866 | 1.1830 |
18-Aug-2015 | 1.1874 | 1.1892 | 1.1856 |
17-Aug-2015 | 1.1911 | 1.1929 | 1.1893 |
14-Aug-2015 | 1.1861 | 1.1879 | 1.1843 |
13-Aug-2015 | 1.1835 | 1.1853 | 1.1817 |
12-Aug-2015 | 1.1791 | 1.1809 | 1.1773 |
11-Aug-2015 | 1.1818 | 1.1836 | 1.1800 |
10-Aug-2015 | 1.1825 | 1.1843 | 1.1807 |
07-Aug-2015 | 1.1785 | 1.1803 | 1.1767 |
06-Aug-2015 | 1.1815 | 1.1833 | 1.1797 |
05-Aug-2015 | 1.1822 | 1.1840 | 1.1804 |
04-Aug-2015 | 1.1814 | 1.1832 | 1.1796 |
03-Aug-2015 | 1.1823 | 1.1841 | 1.1805 |
31-Jul-2015 | 1.1779 | 1.1797 | 1.1761 |
30-Jul-2015 | 1.1697 | 1.1715 | 1.1679 |
29-Jul-2015 | 1.1656 | 1.1673 | 1.1639 |
28-Jul-2015 | 1.1584 | 1.1601 | 1.1567 |
27-Jul-2015 | 1.1559 | 1.1576 | 1.1542 |
24-Jul-2015 | 1.1596 | 1.1613 | 1.1579 |
23-Jul-2015 | 1.1651 | 1.1668 | 1.1634 |
22-Jul-2015 | 1.1670 | 1.1688 | 1.1652 |
21-Jul-2015 | 1.1736 | 1.1754 | 1.1718 |
20-Jul-2015 | 1.1788 | 1.1806 | 1.1770 |
17-Jul-2015 | 1.1784 | 1.1802 | 1.1766 |
16-Jul-2015 | 1.1817 | 1.1835 | 1.1799 |
15-Jul-2015 | 1.1716 | 1.1734 | 1.1698 |
14-Jul-2015 | 1.1651 | 1.1668 | 1.1634 |
13-Jul-2015 | 1.1627 | 1.1644 | 1.1610 |
10-Jul-2015 | 1.1586 | 1.1603 | 1.1569 |
09-Jul-2015 | 1.1465 | 1.1482 | 1.1448 |
08-Jul-2015 | 1.1438 | 1.1455 | 1.1421 |
07-Jul-2015 | 1.1444 | 1.1461 | 1.1427 |
06-Jul-2015 | 1.1393 | 1.1410 | 1.1376 |
03-Jul-2015 | 1.1494 | 1.1511 | 1.1477 |
02-Jul-2015 | 1.1522 | 1.1539 | 1.1505 |
01-Jul-2015 | 1.1477 | 1.1494 | 1.1460 |
30-Jun-2015 (ex) | 1.1311 | 1.1328 | 1.1294 |
30-Jun-2015 | 1.1511 | 1.1528 | 1.1494 |
29-Jun-2015 | 1.1553 | 1.1570 | 1.1536 |
26-Jun-2015 | 1.1771 | 1.1789 | 1.1753 |
25-Jun-2015 | 1.1821 | 1.1839 | 1.1803 |
24-Jun-2015 | 1.1876 | 1.1894 | 1.1858 |
23-Jun-2015 | 1.1885 | 1.1903 | 1.1867 |
22-Jun-2015 | 1.1825 | 1.1843 | 1.1807 |
19-Jun-2015 | 1.1716 | 1.1734 | 1.1698 |
18-Jun-2015 | 1.1702 | 1.1720 | 1.1684 |
17-Jun-2015 | 1.1660 | 1.1677 | 1.1643 |
16-Jun-2015 | 1.1686 | 1.1704 | 1.1668 |
15-Jun-2015 | 1.1668 | 1.1686 | 1.1650 |
12-Jun-2015 | 1.1729 | 1.1747 | 1.1711 |
11-Jun-2015 | 1.1775 | 1.1793 | 1.1757 |
10-Jun-2015 | 1.1771 | 1.1789 | 1.1753 |
09-Jun-2015 | 1.1715 | 1.1733 | 1.1697 |
05-Jun-2015 | 1.1768 | 1.1786 | 1.1750 |
04-Jun-2015 | 1.1847 | 1.1865 | 1.1829 |
03-Jun-2015 | 1.1934 | 1.1952 | 1.1916 |
02-Jun-2015 | 1.1963 | 1.1981 | 1.1945 |
01-Jun-2015 | 1.2038 | 1.2056 | 1.2020 |
29-May-2015 | 1.2040 | 1.2058 | 1.2022 |
28-May-2015 | 1.2089 | 1.2107 | 1.2071 |
27-May-2015 | 1.2080 | 1.2098 | 1.2062 |
26-May-2015 | 1.2023 | 1.2041 | 1.2005 |
25-May-2015 | 1.2060 | 1.2078 | 1.2042 |
22-May-2015 | 1.2052 | 1.2070 | 1.2034 |
21-May-2015 | 1.2060 | 1.2078 | 1.2042 |
20-May-2015 | 1.2030 | 1.2048 | 1.2012 |
19-May-2015 | 1.2003 | 1.2021 | 1.1985 |
18-May-2015 | 1.1985 | 1.2003 | 1.1967 |
15-May-2015 | 1.1962 | 1.1980 | 1.1944 |
14-May-2015 | 1.1847 | 1.1865 | 1.1829 |
13-May-2015 | 1.1788 | 1.1806 | 1.1770 |
12-May-2015 | 1.1772 | 1.1808 | 1.1772 |
11-May-2015 | 1.1860 | 1.1878 | 1.1842 |
08-May-2015 | 1.1858 | 1.1876 | 1.1840 |
07-May-2015 | 1.1732 | 1.1750 | 1.1714 |
06-May-2015 | 1.1752 | 1.1770 | 1.1734 |
05-May-2015 | 1.1889 | 1.1907 | 1.1871 |
04-May-2015 | 1.2019 | 1.2037 | 1.2001 |
01-May-2015 | 1.1965 | 1.1983 | 1.1947 |
30-Apr-2015 | 1.1955 | 1.1973 | 1.1937 |
29-Apr-2015 | 1.1975 | 1.1993 | 1.1957 |
28-Apr-2015 | 1.2107 | 1.2125 | 1.2089 |
27-Apr-2015 | 1.2165 | 1.2183 | 1.2147 |
24-Apr-2015 | 1.2168 | 1.2186 | 1.2150 |
23-Apr-2015 | 1.2091 | 1.2109 | 1.2073 |
22-Apr-2015 | 1.2073 | 1.2091 | 1.2055 |
21-Apr-2015 | 1.2109 | 1.2127 | 1.2091 |
20-Apr-2015 | 1.2079 | 1.2097 | 1.2061 |
17-Apr-2015 | 1.2050 | 1.2068 | 1.2032 |
16-Apr-2015 | 1.2139 | 1.2157 | 1.2121 |
15-Apr-2015 | 1.2167 | 1.2185 | 1.2149 |
14-Apr-2015 | 1.2159 | 1.2177 | 1.2141 |
13-Apr-2015 | 1.2125 | 1.2143 | 1.2107 |
10-Apr-2015 | 1.2131 | 1.2149 | 1.2113 |
09-Apr-2015 | 1.2075 | 1.2093 | 1.2057 |
08-Apr-2015 | 1.2009 | 1.2027 | 1.1991 |
07-Apr-2015 | 1.1997 | 1.2015 | 1.1979 |
02-Apr-2015 | 1.1908 | 1.1926 | 1.1890 |
01-Apr-2015 | 1.1902 | 1.1920 | 1.1884 |
31-Mar-2015 | 1.1861 | 1.1879 | 1.1843 |
30-Mar-2015 | 1.1941 | 1.1959 | 1.1923 |
27-Mar-2015 | 1.1911 | 1.1929 | 1.1893 |
26-Mar-2015 | 1.1830 | 1.1848 | 1.1812 |
25-Mar-2015 | 1.1914 | 1.1932 | 1.1896 |
24-Mar-2015 | 1.1987 | 1.2005 | 1.1969 |
23-Mar-2015 | 1.1955 | 1.1973 | 1.1937 |
20-Mar-2015 | 1.1974 | 1.1992 | 1.1956 |
19-Mar-2015 | 1.1905 | 1.1923 | 1.1887 |
18-Mar-2015 | 1.1872 | 1.1890 | 1.1854 |
17-Mar-2015 | 1.1757 | 1.1775 | 1.1739 |
16-Mar-2015 | 1.1700 | 1.1718 | 1.1682 |
13-Mar-2015 | 1.1614 | 1.1631 | 1.1597 |
12-Mar-2015 | 1.1643 | 1.1660 | 1.1626 |
11-Mar-2015 | 1.1574 | 1.1591 | 1.1557 |
10-Mar-2015 | 1.1536 | 1.1553 | 1.1519 |
09-Mar-2015 | 1.1559 | 1.1576 | 1.1542 |
06-Mar-2015 | 1.1597 | 1.1614 | 1.1580 |
05-Mar-2015 | 1.1666 | 1.1683 | 1.1649 |
04-Mar-2015 | 1.1579 | 1.1596 | 1.1562 |
03-Mar-2015 | 1.1627 | 1.1644 | 1.1610 |
02-Mar-2015 | 1.1613 | 1.1630 | 1.1596 |
27-Feb-2015 | 1.1646 | 1.1663 | 1.1629 |
26-Feb-2015 | 1.1588 | 1.1605 | 1.1571 |
25-Feb-2015 | 1.1701 | 1.1719 | 1.1683 |
24-Feb-2015 | 1.1755 | 1.1773 | 1.1737 |
23-Feb-2015 | 1.1745 | 1.1763 | 1.1727 |
20-Feb-2015 | 1.1725 | 1.1743 | 1.1707 |
19-Feb-2015 | 1.1754 | 1.1772 | 1.1736 |
18-Feb-2015 | 1.1743 | 1.1761 | 1.1725 |
17-Feb-2015 | 1.1656 | 1.1673 | 1.1639 |
16-Feb-2015 | 1.1658 | 1.1675 | 1.1641 |
13-Feb-2015 | 1.1696 | 1.1714 | 1.1678 |
12-Feb-2015 | 1.1730 | 1.1748 | 1.1712 |
11-Feb-2015 | 1.1725 | 1.1743 | 1.1707 |
10-Feb-2015 | 1.1763 | 1.1781 | 1.1745 |
09-Feb-2015 | 1.1654 | 1.1671 | 1.1637 |
06-Feb-2015 | 1.1788 | 1.1806 | 1.1770 |
05-Feb-2015 | 1.1883 | 1.1901 | 1.1865 |
04-Feb-2015 | 1.1832 | 1.1850 | 1.1814 |
03-Feb-2015 | 1.1858 | 1.1876 | 1.1840 |
02-Feb-2015 | 1.1817 | 1.1835 | 1.1799 |
30-Jan-2015 | 1.1796 | 1.1814 | 1.1778 |
29-Jan-2015 | 1.1874 | 1.1892 | 1.1856 |
28-Jan-2015 | 1.1844 | 1.1862 | 1.1826 |
27-Jan-2015 | 1.1872 | 1.1890 | 1.1854 |
23-Jan-2015 | 1.1795 | 1.1813 | 1.1777 |
22-Jan-2015 | 1.1715 | 1.1733 | 1.1697 |
21-Jan-2015 | 1.1630 | 1.1647 | 1.1613 |
20-Jan-2015 | 1.1564 | 1.1581 | 1.1547 |
19-Jan-2015 | 1.1520 | 1.1537 | 1.1503 |
16-Jan-2015 | 1.1517 | 1.1534 | 1.1500 |
15-Jan-2015 | 1.1479 | 1.1496 | 1.1462 |
14-Jan-2015 | 1.1393 | 1.1410 | 1.1376 |
13-Jan-2015 | 1.1419 | 1.1436 | 1.1402 |
12-Jan-2015 | 1.1385 | 1.1402 | 1.1368 |
09-Jan-2015 | 1.1337 | 1.1354 | 1.1320 |
08-Jan-2015 | 1.1358 | 1.1375 | 1.1341 |
07-Jan-2015 | 1.1231 | 1.1248 | 1.1214 |
06-Jan-2015 | 1.1139 | 1.1156 | 1.1122 |
05-Jan-2015 | 1.1179 | 1.1196 | 1.1162 |
02-Jan-2015 | 1.1240 | 1.1257 | 1.1223 |
01-Jan-2015 | 1.1155 | 1.1172 | 1.1138 |
31-Dec-2014 | 1.1249 | 1.1266 | 1.1232 |
30-Dec-2014 | 1.1308 | 1.1325 | 1.1291 |
29-Dec-2014 | 1.1462 | 1.1479 | 1.1445 |
24-Dec-2014 | 1.1336 | 1.1353 | 1.1319 |
23-Dec-2014 | 1.1305 | 1.1322 | 1.1288 |
22-Dec-2014 | 1.1269 | 1.1286 | 1.1252 |
19-Dec-2014 | 1.1160 | 1.1177 | 1.1143 |
18-Dec-2014 | 1.1082 | 1.1099 | 1.1065 |
17-Dec-2014 | 1.0929 | 1.0945 | 1.0913 |
16-Dec-2014 | 1.0887 | 1.0903 | 1.0871 |
15-Dec-2014 | 1.0832 | 1.0848 | 1.0816 |
12-Dec-2014 | 1.0899 | 1.0915 | 1.0883 |
11-Dec-2014 | 1.0985 | 1.1001 | 1.0969 |
10-Dec-2014 | 1.0983 | 1.0999 | 1.0967 |
09-Dec-2014 | 1.1072 | 1.1089 | 1.1055 |
08-Dec-2014 | 1.1137 | 1.1154 | 1.1120 |
05-Dec-2014 | 1.1144 | 1.1161 | 1.1127 |
04-Dec-2014 | 1.1115 | 1.1132 | 1.1098 |
03-Dec-2014 | 1.1082 | 1.1099 | 1.1065 |
02-Dec-2014 | 1.1007 | 1.1024 | 1.0990 |
01-Dec-2014 | 1.0967 | 1.0983 | 1.0951 |
28-Nov-2014 | 1.0982 | 1.0998 | 1.0966 |
27-Nov-2014 | 1.0960 | 1.0976 | 1.0944 |
26-Nov-2014 | 1.0929 | 1.0945 | 1.0913 |
25-Nov-2014 | 1.0893 | 1.0909 | 1.0877 |
24-Nov-2014 | 1.0902 | 1.0918 | 1.0886 |
21-Nov-2014 | 1.0866 | 1.0882 | 1.0850 |
20-Nov-2014 | 1.0825 | 1.0841 | 1.0809 |
19-Nov-2014 | 1.0843 | 1.0859 | 1.0827 |
18-Nov-2014 | 1.0798 | 1.0814 | 1.0782 |
17-Nov-2014 | 1.0733 | 1.0749 | 1.0717 |
14-Nov-2014 | 1.0705 | 1.0721 | 1.0689 |
13-Nov-2014 | 1.0722 | 1.0738 | 1.0706 |
12-Nov-2014 | 1.0741 | 1.0757 | 1.0725 |
11-Nov-2014 | 1.0810 | 1.0826 | 1.0794 |
10-Nov-2014 | 1.0756 | 1.0772 | 1.0740 |
07-Nov-2014 | 1.0706 | 1.0722 | 1.0690 |
06-Nov-2014 | 1.0679 | 1.0695 | 1.0663 |
05-Nov-2014 | 1.0751 | 1.0767 | 1.0735 |
04-Nov-2014 | 1.0645 | 1.0661 | 1.0629 |
03-Nov-2014 | 1.0666 | 1.0682 | 1.0650 |
31-Oct-2014 | 1.0691 | 1.0707 | 1.0675 |
30-Oct-2014 | 1.0671 | 1.0687 | 1.0655 |
29-Oct-2014 | 1.0595 | 1.0611 | 1.0579 |
28-Oct-2014 | 1.0618 | 1.0634 | 1.0602 |
27-Oct-2014 | 1.0574 | 1.0590 | 1.0558 |
24-Oct-2014 | 1.0567 | 1.0583 | 1.0551 |
23-Oct-2014 | 1.0555 | 1.0571 | 1.0539 |
22-Oct-2014 | 1.0508 | 1.0524 | 1.0492 |
21-Oct-2014 | 1.0473 | 1.0489 | 1.0457 |
20-Oct-2014 | 1.0362 | 1.0378 | 1.0346 |
17-Oct-2014 | 1.0314 | 1.0329 | 1.0299 |
16-Oct-2014 | 1.0197 | 1.0212 | 1.0182 |
15-Oct-2014 | 1.0213 | 1.0228 | 1.0198 |
14-Oct-2014 | 1.0306 | 1.0321 | 1.0291 |
13-Oct-2014 | 1.0258 | 1.0273 | 1.0243 |
10-Oct-2014 | 1.0262 | 1.0277 | 1.0247 |
09-Oct-2014 | 1.0307 | 1.0322 | 1.0292 |
08-Oct-2014 | 1.0376 | 1.0392 | 1.0360 |
07-Oct-2014 | 1.0347 | 1.0363 | 1.0331 |
03-Oct-2014 | 1.0395 | 1.0411 | 1.0379 |
02-Oct-2014 | 1.0322 | 1.0337 | 1.0307 |
01-Oct-2014 | 1.0401 | 1.0417 | 1.0385 |
30-Sep-2014 | 1.0402 | 1.0418 | 1.0386 |
29-Sep-2014 | 1.0354 | 1.0370 | 1.0338 |
26-Sep-2014 | 1.0354 | 1.0370 | 1.0338 |
25-Sep-2014 | 1.0324 | 1.0339 | 1.0309 |
24-Sep-2014 | 1.0380 | 1.0396 | 1.0364 |
23-Sep-2014 | 1.0373 | 1.0389 | 1.0357 |
22-Sep-2014 | 1.0437 | 1.0453 | 1.0421 |
19-Sep-2014 | 1.0483 | 1.0499 | 1.0467 |
18-Sep-2014 | 1.0472 | 1.0488 | 1.0456 |
17-Sep-2014 | 1.0458 | 1.0474 | 1.0442 |
16-Sep-2014 | 1.0474 | 1.0490 | 1.0458 |
15-Sep-2014 | 1.0491 | 1.0507 | 1.0475 |
12-Sep-2014 | 1.0522 | 1.0538 | 1.0506 |
11-Sep-2014 | 1.0586 | 1.0602 | 1.0570 |
10-Sep-2014 | 1.0584 | 1.0600 | 1.0568 |
09-Sep-2014 | 1.0636 | 1.0652 | 1.0620 |
08-Sep-2014 | 1.0678 | 1.0694 | 1.0662 |
05-Sep-2014 | 1.0699 | 1.0715 | 1.0683 |
04-Sep-2014 | 1.0668 | 1.0684 | 1.0652 |
03-Sep-2014 | 1.0655 | 1.0671 | 1.0639 |
02-Sep-2014 | 1.0588 | 1.0604 | 1.0572 |
01-Sep-2014 | 1.0585 | 1.0601 | 1.0569 |
29-Aug-2014 | 1.0557 | 1.0573 | 1.0541 |
28-Aug-2014 | 1.0549 | 1.0565 | 1.0533 |
27-Aug-2014 | 1.0526 | 1.0542 | 1.0510 |
26-Aug-2014 | 1.0481 | 1.0497 | 1.0465 |
25-Aug-2014 | 1.0484 | 1.0500 | 1.0468 |
22-Aug-2014 | 1.0440 | 1.0456 | 1.0424 |
21-Aug-2014 | 1.0469 | 1.0485 | 1.0453 |
20-Aug-2014 | 1.0442 | 1.0458 | 1.0426 |
19-Aug-2014 | 1.0389 | 1.0405 | 1.0373 |
18-Aug-2014 | 1.0318 | 1.0333 | 1.0303 |
15-Aug-2014 | 1.0280 | 1.0295 | 1.0265 |
14-Aug-2014 | 1.0262 | 1.0277 | 1.0247 |
13-Aug-2014 | 1.0212 | 1.0227 | 1.0197 |
12-Aug-2014 | 1.0181 | 1.0196 | 1.0166 |
11-Aug-2014 | 1.0121 | 1.0136 | 1.0106 |
08-Aug-2014 | 1.0048 | 1.0063 | 1.0033 |
07-Aug-2014 | 1.0029 | 1.0044 | 1.0014 |
06-Aug-2014 | 1.0075 | 1.0090 | 1.0060 |
05-Aug-2014 | 1.0106 | 1.0121 | 1.0091 |
04-Aug-2014 | 1.0155 | 1.0170 | 1.0140 |
01-Aug-2014 | 1.0207 | 1.0222 | 1.0192 |
31-Jul-2014 | 1.0315 | 1.0330 | 1.0300 |
30-Jul-2014 | 1.0406 | 1.0422 | 1.0390 |
29-Jul-2014 | 1.0437 | 1.0453 | 1.0421 |
28-Jul-2014 | 1.0412 | 1.0428 | 1.0396 |
25-Jul-2014 | 1.0379 | 1.0395 | 1.0363 |
24-Jul-2014 | 1.0447 | 1.0463 | 1.0431 |
23-Jul-2014 | 1.0435 | 1.0451 | 1.0419 |
22-Jul-2014 | 1.0421 | 1.0437 | 1.0405 |
21-Jul-2014 | 1.0347 | 1.0363 | 1.0331 |
18-Jul-2014 | 1.0350 | 1.0366 | 1.0334 |
17-Jul-2014 | 1.0303 | 1.0318 | 1.0288 |
16-Jul-2014 | 1.0345 | 1.0361 | 1.0329 |
15-Jul-2014 | 1.0281 | 1.0296 | 1.0266 |
14-Jul-2014 | 1.0319 | 1.0334 | 1.0304 |
11-Jul-2014 | 1.0299 | 1.0314 | 1.0284 |
10-Jul-2014 | 1.0267 | 1.0282 | 1.0252 |
09-Jul-2014 | 1.0270 | 1.0285 | 1.0255 |
08-Jul-2014 | 1.0330 | 1.0345 | 1.0315 |
07-Jul-2014 | 1.0356 | 1.0372 | 1.0340 |
04-Jul-2014 | 1.0385 | 1.0401 | 1.0369 |
03-Jul-2014 | 1.0402 | 1.0418 | 1.0386 |
02-Jul-2014 | 1.0409 | 1.0425 | 1.0393 |
01-Jul-2014 | 1.0376 | 1.0392 | 1.0360 |
30-Jun-2014 (ex) | 1.0333 | 1.0348 | 1.0318 |
30-Jun-2014 | 1.0528 | 1.0544 | 1.0512 |
27-Jun-2014 | 1.0498 | 1.0514 | 1.0482 |
26-Jun-2014 | 1.0512 | 1.0528 | 1.0496 |
25-Jun-2014 | 1.0457 | 1.0473 | 1.0441 |
24-Jun-2014 | 1.0472 | 1.0488 | 1.0456 |
23-Jun-2014 | 1.0436 | 1.0452 | 1.0420 |
20-Jun-2014 | 1.0471 | 1.0487 | 1.0455 |
19-Jun-2014 | 1.0505 | 1.0521 | 1.0489 |
18-Jun-2014 | 1.0494 | 1.0510 | 1.0478 |
17-Jun-2014 | 1.0477 | 1.0493 | 1.0461 |
16-Jun-2014 | 1.0438 | 1.0454 | 1.0422 |
13-Jun-2014 | 1.0445 | 1.0461 | 1.0429 |
12-Jun-2014 | 1.0469 | 1.0485 | 1.0453 |
11-Jun-2014 | 1.0450 | 1.0466 | 1.0434 |
10-Jun-2014 | 1.0529 | 1.0545 | 1.0513 |
06-Jun-2014 | 1.0516 | 1.0532 | 1.0500 |
05-Jun-2014 | 1.0463 | 1.0479 | 1.0447 |
04-Jun-2014 | 1.0427 | 1.0443 | 1.0411 |
03-Jun-2014 | 1.0446 | 1.0462 | 1.0430 |
02-Jun-2014 | 1.0518 | 1.0534 | 1.0502 |
30-May-2014 | 1.0492 | 1.0508 | 1.0476 |
29-May-2014 | 1.0449 | 1.0465 | 1.0433 |
28-May-2014 | 1.0411 | 1.0427 | 1.0395 |
27-May-2014 | 1.0384 | 1.0400 | 1.0368 |
26-May-2014 | 1.0372 | 1.0388 | 1.0356 |
23-May-2014 | 1.0319 | 1.0334 | 1.0304 |
22-May-2014 | 1.0318 | 1.0333 | 1.0303 |
21-May-2014 | 1.0286 | 1.0301 | 1.0271 |
20-May-2014 | 1.0310 | 1.0325 | 1.0295 |
19-May-2014 | 1.0324 | 1.0339 | 1.0309 |
16-May-2014 | 1.0324 | 1.0339 | 1.0309 |
15-May-2014 | 1.0311 | 1.0326 | 1.0296 |
14-May-2014 | 1.0350 | 1.0366 | 1.0334 |
13-May-2014 | 1.0331 | 1.0346 | 1.0316 |
12-May-2014 | 1.0337 | 1.0353 | 1.0321 |
09-May-2014 | 1.0276 | 1.0291 | 1.0261 |
08-May-2014 | 1.0277 | 1.0292 | 1.0262 |
07-May-2014 | 1.0283 | 1.0298 | 1.0268 |
06-May-2014 | 1.0238 | 1.0253 | 1.0223 |
05-May-2014 | 1.0243 | 1.0258 | 1.0228 |
02-May-2014 | 1.0221 | 1.0236 | 1.0206 |
01-May-2014 | 1.0223 | 1.0238 | 1.0208 |
30-Apr-2014 | 1.0212 | 1.0227 | 1.0197 |
29-Apr-2014 | 1.0186 | 1.0201 | 1.0171 |
28-Apr-2014 | 1.0157 | 1.0172 | 1.0142 |
24-Apr-2014 | 1.0162 | 1.0177 | 1.0147 |
23-Apr-2014 | 1.0140 | 1.0155 | 1.0125 |
22-Apr-2014 | 1.0169 | 1.0184 | 1.0154 |
17-Apr-2014 | 1.0084 | 1.0099 | 1.0069 |
16-Apr-2014 | 1.0098 | 1.0113 | 1.0083 |
15-Apr-2014 | 0.9992 | 1.0007 | 0.9977 |
14-Apr-2014 | 0.9966 | 0.9981 | 0.9951 |
11-Apr-2014 | 1.0002 | 1.0017 | 0.9987 |
10-Apr-2014 | 1.0084 | 1.0099 | 1.0069 |
09-Apr-2014 | 1.0101 | 1.0116 | 1.0086 |
08-Apr-2014 | 1.0056 | 1.0071 | 1.0041 |
07-Apr-2014 | 1.0089 | 1.0104 | 1.0074 |
04-Apr-2014 | 1.0136 | 1.0151 | 1.0121 |
03-Apr-2014 | 1.0097 | 1.0112 | 1.0082 |
02-Apr-2014 | 1.0106 | 1.0121 | 1.0091 |
01-Apr-2014 | 1.0109 | 1.0124 | 1.0094 |
31-Mar-2014 | 1.0078 | 1.0093 | 1.0063 |
28-Mar-2014 | 1.0091 | 1.0106 | 1.0076 |
27-Mar-2014 | 1.0067 | 1.0082 | 1.0052 |
26-Mar-2014 | 1.0054 | 1.0069 | 1.0039 |
25-Mar-2014 | 1.0033 | 1.0048 | 1.0018 |
24-Mar-2014 | 0.9973 | 0.9988 | 0.9958 |
21-Mar-2014 | 1.0007 | 1.0022 | 0.9992 |
20-Mar-2014 | 0.9997 | 1.0012 | 0.9982 |
19-Mar-2014 | 1.0045 | 1.0060 | 1.0030 |
18-Mar-2014 | 1.0050 | 1.0065 | 1.0035 |
17-Mar-2014 | 0.9984 | 0.9999 | 0.9969 |
14-Mar-2014 | 0.9903 | 0.9918 | 0.9888 |
13-Mar-2014 | 0.9929 | 0.9944 | 0.9914 |
12-Mar-2014 | 0.9955 | 0.9970 | 0.9940 |
11-Mar-2014 | 0.9940 | 0.9955 | 0.9925 |
10-Mar-2014 | 0.9950 | 0.9965 | 0.9935 |
07-Mar-2014 | 0.9954 | 0.9969 | 0.9939 |
06-Mar-2014 | 0.9990 | 1.0005 | 0.9975 |
05-Mar-2014 | 0.9984 | 0.9999 | 0.9969 |
04-Mar-2014 | 0.9953 | 0.9968 | 0.9938 |
03-Mar-2014 | 0.9840 | 0.9855 | 0.9825 |
28-Feb-2014 | 0.9930 | 0.9945 | 0.9915 |
27-Feb-2014 | 0.9857 | 0.9872 | 0.9842 |
26-Feb-2014 | 0.9864 | 0.9879 | 0.9849 |
25-Feb-2014 | 0.9878 | 0.9893 | 0.9863 |
24-Feb-2014 | 0.9875 | 0.9890 | 0.9860 |
21-Feb-2014 | 0.9847 | 0.9862 | 0.9832 |
20-Feb-2014 | 0.9834 | 0.9849 | 0.9819 |
19-Feb-2014 | 0.9813 | 0.9828 | 0.9798 |
18-Feb-2014 | 0.9805 | 0.9820 | 0.9790 |
17-Feb-2014 | 0.9789 | 0.9804 | 0.9774 |
14-Feb-2014 | 0.9757 | 0.9772 | 0.9742 |
13-Feb-2014 | 0.9700 | 0.9715 | 0.9685 |
12-Feb-2014 | 0.9669 | 0.9684 | 0.9654 |
11-Feb-2014 | 0.9637 | 0.9651 | 0.9623 |
10-Feb-2014 | 0.9583 | 0.9597 | 0.9569 |
07-Feb-2014 | 0.9564 | 0.9578 | 0.9550 |
06-Feb-2014 | 0.9504 | 0.9518 | 0.9490 |
05-Feb-2014 | 0.9427 | 0.9441 | 0.9413 |
04-Feb-2014 | 0.9436 | 0.9450 | 0.9422 |
03-Feb-2014 | 0.9510 | 0.9524 | 0.9496 |
31-Jan-2014 | 0.9530 | 0.9544 | 0.9516 |
30-Jan-2014 | 0.9520 | 0.9534 | 0.9506 |
29-Jan-2014 | 0.9501 | 0.9515 | 0.9487 |
28-Jan-2014 | 0.9479 | 0.9493 | 0.9465 |
24-Jan-2014 | 0.9463 | 0.9477 | 0.9449 |
23-Jan-2014 | 0.9518 | 0.9532 | 0.9504 |
22-Jan-2014 | 0.9577 | 0.9571 | 0.9543 |
21-Jan-2014 | 0.9535 | 0.9549 | 0.9521 |
20-Jan-2014 | 0.9471 | 0.9485 | 0.9457 |
17-Jan-2014 | 0.9461 | 0.9475 | 0.9447 |
16-Jan-2014 | 0.9434 | 0.9448 | 0.9420 |
15-Jan-2014 | 0.9411 | 0.9425 | 0.9397 |
14-Jan-2014 | 0.9377 | 0.9391 | 0.9363 |
13-Jan-2014 | 0.9389 | 0.9403 | 0.9375 |
10-Jan-2014 | 0.9384 | 0.9398 | 0.9370 |
09-Jan-2014 | 0.9353 | 0.9367 | 0.9339 |
08-Jan-2014 | 0.9363 | 0.9377 | 0.9349 |
07-Jan-2014 | 0.9380 | 0.9394 | 0.9366 |
06-Jan-2014 | 0.9330 | 0.9344 | 0.9316 |
03-Jan-2014 | 0.9356 | 0.9370 | 0.9342 |
02-Jan-2014 | 0.9316 | 0.9330 | 0.9302 |
31-Dec-2013 (ex) | 0.9364 | 0.9378 | 0.9350 |
31-Dec-2013 | 0.9455 | 0.9469 | 0.9441 |
30-Dec-2013 | 0.9443 | 0.9457 | 0.9429 |
27-Dec-2013 | 0.9431 | 0.9445 | 0.9417 |
24-Dec-2013 | 0.9394 | 0.9408 | 0.9380 |
23-Dec-2013 | 0.9358 | 0.9372 | 0.9344 |
20-Dec-2013 | 0.9317 | 0.9331 | 0.9303 |
19-Dec-2013 | 0.9319 | 0.9333 | 0.9305 |
18-Dec-2013 | 0.9254 | 0.9268 | 0.9240 |
17-Dec-2013 | 0.9210 | 0.9224 | 0.9196 |
16-Dec-2013 | 0.9209 | 0.9223 | 0.9195 |
13-Dec-2013 | 0.9140 | 0.9154 | 0.9126 |
12-Dec-2013 | 0.9128 | 0.9142 | 0.9114 |
11-Dec-2013 | 0.9126 | 0.9140 | 0.9112 |
10-Dec-2013 | 0.9169 | 0.9183 | 0.9155 |
09-Dec-2013 | 0.9199 | 0.9213 | 0.9185 |
06-Dec-2013 | 0.9210 | 0.9224 | 0.9196 |
05-Dec-2013 | 0.9147 | 0.9161 | 0.9133 |
04-Dec-2013 | 0.9182 | 0.9196 | 0.9168 |
03-Dec-2013 | 0.9200 | 0.9214 | 0.9186 |
02-Dec-2013 | 0.9245 | 0.9259 | 0.9231 |
29-Nov-2013 | 0.9297 | 0.9311 | 0.9283 |
28-Nov-2013 | 0.9267 | 0.9281 | 0.9253 |
27-Nov-2013 | 0.9258 | 0.9272 | 0.9244 |
26-Nov-2013 | 0.9260 | 0.9274 | 0.9246 |
25-Nov-2013 | 0.9290 | 0.9304 | 0.9276 |
22-Nov-2013 | 0.9259 | 0.9273 | 0.9245 |
21-Nov-2013 | 0.9245 | 0.9259 | 0.9231 |
20-Nov-2013 | 0.9257 | 0.9271 | 0.9243 |
19-Nov-2013 | 0.9315 | 0.9329 | 0.9301 |
18-Nov-2013 | 0.9374 | 0.9388 | 0.9360 |
15-Nov-2013 | 0.9394 | 0.9408 | 0.9380 |
14-Nov-2013 | 0.9355 | 0.9369 | 0.9341 |
13-Nov-2013 | 0.9300 | 0.9314 | 0.9286 |
12-Nov-2013 | 0.9353 | 0.9367 | 0.9339 |
11-Nov-2013 | 0.9398 | 0.9412 | 0.9384 |
08-Nov-2013 | 0.9378 | 0.9392 | 0.9364 |
07-Nov-2013 | 0.9368 | 0.9382 | 0.9354 |
06-Nov-2013 | 0.9412 | 0.9426 | 0.9398 |
05-Nov-2013 | 0.9388 | 0.9402 | 0.9374 |
04-Nov-2013 | 0.9390 | 0.9404 | 0.9376 |
01-Nov-2013 | 0.9397 | 0.9411 | 0.9383 |
31-Oct-2013 | 0.9414 | 0.9428 | 0.9400 |
30-Oct-2013 | 0.9418 | 0.9432 | 0.9404 |
29-Oct-2013 | 0.9414 | 0.9428 | 0.9400 |
28-Oct-2013 | 0.9389 | 0.9403 | 0.9375 |
25-Oct-2013 | 0.9399 | 0.9413 | 0.9385 |
24-Oct-2013 | 0.9357 | 0.9371 | 0.9343 |
23-Oct-2013 | 0.9358 | 0.9372 | 0.9344 |
22-Oct-2013 | 0.9371 | 0.9385 | 0.9357 |
21-Oct-2013 | 0.9293 | 0.9307 | 0.9279 |
18-Oct-2013 | 0.9245 | 0.9259 | 0.9231 |
17-Oct-2013 | 0.9189 | 0.9203 | 0.9175 |
16-Oct-2013 | 0.9164 | 0.9178 | 0.9150 |
15-Oct-2013 | 0.9127 | 0.9141 | 0.9113 |
14-Oct-2013 | 0.9120 | 0.9134 | 0.9106 |
11-Oct-2013 | 0.9147 | 0.9161 | 0.9133 |
10-Oct-2013 | 0.9114 | 0.9128 | 0.9100 |
09-Oct-2013 | 0.9030 | 0.9044 | 0.9016 |
08-Oct-2013 | 0.8993 | 0.9006 | 0.8980 |
04-Oct-2013 | 0.9015 | 0.9029 | 0.9001 |
03-Oct-2013 | 0.9022 | 0.9036 | 0.9008 |
02-Oct-2013 | 0.9079 | 0.9093 | 0.9065 |
01-Oct-2013 | 0.9057 | 0.9071 | 0.9043 |
30-Sep-2013 | 0.8985 | 0.8998 | 0.8972 |
27-Sep-2013 | 0.9026 | 0.9040 | 0.9012 |
26-Sep-2013 | 0.9054 | 0.9068 | 0.9040 |
25-Sep-2013 | 0.9049 | 0.9063 | 0.9035 |
24-Sep-2013 | 0.9067 | 0.9081 | 0.9053 |
23-Sep-2013 | 0.9058 | 0.9072 | 0.9044 |
20-Sep-2013 | 0.9039 | 0.9053 | 0.9025 |
19-Sep-2013 | 0.9041 | 0.9055 | 0.9027 |
18-Sep-2013 | 0.8994 | 0.9007 | 0.8981 |
17-Sep-2013 | 0.8949 | 0.8962 | 0.8936 |
16-Sep-2013 | 0.8903 | 0.8916 | 0.8890 |
13-Sep-2013 | 0.8872 | 0.8885 | 0.8859 |
12-Sep-2013 | 0.8861 | 0.8874 | 0.8848 |
11-Sep-2013 | 0.8830 | 0.8843 | 0.8817 |
10-Sep-2013 | 0.8824 | 0.8837 | 0.8811 |
09-Sep-2013 | 0.8811 | 0.8824 | 0.8798 |
06-Sep-2013 | 0.8796 | 0.8809 | 0.8783 |
05-Sep-2013 | 0.8778 | 0.8791 | 0.8765 |
04-Sep-2013 | 0.8749 | 0.8762 | 0.8736 |
03-Sep-2013 | 0.8770 | 0.8783 | 0.8757 |
02-Sep-2013 | 0.8834 | 0.8847 | 0.8821 |
30-Aug-2013 | 0.8793 | 0.8806 | 0.8780 |
29-Aug-2013 | 0.8783 | 0.8796 | 0.8770 |
28-Aug-2013 | 0.8789 | 0.8802 | 0.8776 |
27-Aug-2013 | 0.8811 | 0.8824 | 0.8798 |
26-Aug-2013 | 0.8868 | 0.8881 | 0.8855 |
23-Aug-2013 | 0.8913 | 0.8926 | 0.8900 |
22-Aug-2013 | 0.8902 | 0.8915 | 0.8889 |
21-Aug-2013 | 0.8857 | 0.8870 | 0.8844 |
20-Aug-2013 | 0.8879 | 0.8892 | 0.8866 |
19-Aug-2013 | 0.8872 | 0.8885 | 0.8859 |
16-Aug-2013 | 0.8912 | 0.8925 | 0.8899 |
15-Aug-2013 | 0.8942 | 0.8955 | 0.8929 |
14-Aug-2013 | 0.9018 | 0.9032 | 0.9004 |
13-Aug-2013 | 0.9058 | 0.9072 | 0.9044 |
12-Aug-2013 | 0.9067 | 0.9081 | 0.9053 |
09-Aug-2013 | 0.9095 | 0.9109 | 0.9081 |
08-Aug-2013 | 0.9087 | 0.9101 | 0.9073 |
07-Aug-2013 | 0.9053 | 0.9067 | 0.9039 |
06-Aug-2013 | 0.9063 | 0.9077 | 0.9049 |
05-Aug-2013 | 0.9126 | 0.9140 | 0.9112 |
02-Aug-2013 | 0.9145 | 0.9159 | 0.9131 |
01-Aug-2013 | 0.9148 | 0.9162 | 0.9134 |
31-Jul-2013 | 0.9066 | 0.9080 | 0.9052 |
30-Jul-2013 | 0.9073 | 0.9087 | 0.9059 |
29-Jul-2013 | 0.9049 | 0.9063 | 0.9035 |
26-Jul-2013 | 0.9028 | 0.9042 | 0.9014 |
25-Jul-2013 | 0.9034 | 0.9020 | 0.9006 |
24-Jul-2013 | 0.9028 | 0.9042 | 0.9014 |
23-Jul-2013 | 0.9043 | 0.9057 | 0.9029 |
22-Jul-2013 | 0.9019 | 0.9033 | 0.9005 |
19-Jul-2013 | 0.9036 | 0.9050 | 0.9022 |
18-Jul-2013 | 0.8994 | 0.9007 | 0.8981 |
17-Jul-2013 | 0.8931 | 0.8944 | 0.8918 |
16-Jul-2013 | 0.8944 | 0.8957 | 0.8931 |
15-Jul-2013 | 0.8974 | 0.8987 | 0.8961 |
12-Jul-2013 | 0.8902 | 0.8915 | 0.8889 |
11-Jul-2013 | 0.8927 | 0.8940 | 0.8914 |
10-Jul-2013 | 0.8873 | 0.8886 | 0.8860 |
09-Jul-2013 | 0.8850 | 0.8863 | 0.8837 |
08-Jul-2013 | 0.8765 | 0.8778 | 0.8752 |
05-Jul-2013 | 0.8723 | 0.8736 | 0.8710 |
04-Jul-2013 | 0.8736 | 0.8749 | 0.8723 |
03-Jul-2013 | 0.8657 | 0.8670 | 0.8644 |
02-Jul-2013 | 0.8700 | 0.8713 | 0.8687 |
01-Jul-2013 | 0.8672 | 0.8685 | 0.8659 |
30-Jun-2013 (ex) | 0.8713 | 0.8726 | 0.8700 |
28-Jun-2013 | 0.8902 | 0.8915 | 0.8889 |
27-Jun-2013 | 0.8846 | 0.8859 | 0.8833 |
26-Jun-2013 | 0.8778 | 0.8791 | 0.8765 |
25-Jun-2013 | 0.8659 | 0.8672 | 0.8646 |
24-Jun-2013 | 0.8638 | 0.8651 | 0.8625 |
21-Jun-2013 | 0.8667 | 0.8680 | 0.8654 |
20-Jun-2013 | 0.8711 | 0.8724 | 0.8698 |
19-Jun-2013 | 0.8906 | 0.8919 | 0.8893 |
18-Jun-2013 | 0.8988 | 0.9001 | 0.8975 |
17-Jun-2013 | 0.8950 | 0.8963 | 0.8937 |
14-Jun-2013 | 0.8913 | 0.8926 | 0.8900 |
13-Jun-2013 | 0.8896 | 0.8909 | 0.8883 |
12-Jun-2013 | 0.8845 | 0.8858 | 0.8832 |
11-Jun-2013 | 0.8916 | 0.8929 | 0.8903 |
07-Jun-2013 | 0.8991 | 0.9004 | 0.8978 |
06-Jun-2013 | 0.8942 | 0.8955 | 0.8929 |
05-Jun-2013 | 0.8941 | 0.8954 | 0.8928 |
04-Jun-2013 | 0.9046 | 0.9060 | 0.9032 |
03-Jun-2013 | 0.9069 | 0.9083 | 0.9055 |
31-May-2013 | 0.9082 | 0.9096 | 0.9068 |
30-May-2013 | 0.9091 | 0.9105 | 0.9077 |
29-May-2013 | 0.9075 | 0.9089 | 0.9061 |
28-May-2013 | 0.9237 | 0.9251 | 0.9223 |
27-May-2013 | 0.9188 | 0.9202 | 0.9174 |
24-May-2013 | 0.9209 | 0.9223 | 0.9195 |
23-May-2013 | 0.9254 | 0.9268 | 0.9240 |
22-May-2013 | 0.9384 | 0.9398 | 0.9370 |
21-May-2013 | 0.9430 | 0.9444 | 0.9416 |
20-May-2013 | 0.9436 | 0.9450 | 0.9422 |
17-May-2013 | 0.9366 | 0.9380 | 0.9352 |
16-May-2013 | 0.9341 | 0.9355 | 0.9327 |
15-May-2013 | 0.9360 | 0.9374 | 0.9346 |
14-May-2013 | 0.9342 | 0.9356 | 0.9328 |
13-May-2013 | 0.9239 | 0.9253 | 0.9225 |
10-May-2013 | 0.9219 | 0.9233 | 0.9205 |
09-May-2013 | 0.9207 | 0.9221 | 0.9193 |
08-May-2013 | 0.9262 | 0.9276 | 0.9248 |
07-May-2013 | 0.9284 | 0.9298 | 0.9270 |
06-May-2013 | 0.9215 | 0.9229 | 0.9201 |
03-May-2013 | 0.9227 | 0.9241 | 0.9213 |
02-May-2013 | 0.9193 | 0.9207 | 0.9179 |
01-May-2013 | 0.9194 | 0.9208 | 0.9180 |
30-Apr-2013 | 0.9226 | 0.9240 | 0.9212 |
29-Apr-2013 | 0.9168 | 0.9182 | 0.9154 |
26-Apr-2013 | 0.9104 | 0.9118 | 0.9090 |
24-Apr-2013 | 0.9139 | 0.9153 | 0.9125 |
23-Apr-2013 | 0.9133 | 0.9147 | 0.9119 |
22-Apr-2013 | 0.9068 | 0.9082 | 0.9054 |
19-Apr-2013 | 0.9022 | 0.9036 | 0.9008 |
18-Apr-2013 | 0.8974 | 0.8987 | 0.8961 |
17-Apr-2013 | 0.8958 | 0.8971 | 0.8945 |
16-Apr-2013 | 0.8986 | 0.8999 | 0.8973 |
15-Apr-2013 | 0.8935 | 0.8948 | 0.8922 |
12-Apr-2013 | 0.8983 | 0.8996 | 0.8970 |
11-Apr-2013 | 0.8981 | 0.8994 | 0.8968 |
10-Apr-2013 | 0.8931 | 0.8944 | 0.8918 |
09-Apr-2013 | 0.8852 | 0.8865 | 0.8839 |
08-Apr-2013 | 0.8866 | 0.8879 | 0.8853 |
05-Apr-2013 | 0.8810 | 0.8823 | 0.8797 |
04-Apr-2013 | 0.8838 | 0.8851 | 0.8825 |
03-Apr-2013 | 0.8819 | 0.8832 | 0.8806 |
02-Apr-2013 | 0.8859 | 0.8872 | 0.8846 |
28-Mar-2013 | 0.8829 | 0.8842 | 0.8816 |
27-Mar-2013 | 0.8769 | 0.8782 | 0.8756 |
26-Mar-2013 | 0.8752 | 0.8765 | 0.8739 |
25-Mar-2013 | 0.8742 | 0.8755 | 0.8729 |
22-Mar-2013 | 0.8748 | 0.8761 | 0.8735 |
21-Mar-2013 | 0.8709 | 0.8722 | 0.8696 |
20-Mar-2013 | 0.8720 | 0.8733 | 0.8707 |
19-Mar-2013 | 0.8680 | 0.8693 | 0.8667 |
18-Mar-2013 | 0.8644 | 0.8657 | 0.8631 |
15-Mar-2013 | 0.8678 | 0.8691 | 0.8665 |
14-Mar-2013 | 0.8644 | 0.8657 | 0.8631 |
13-Mar-2013 | 0.8640 | 0.8653 | 0.8627 |
12-Mar-2013 | 0.8638 | 0.8651 | 0.8625 |
11-Mar-2013 | 0.8667 | 0.8680 | 0.8654 |
08-Mar-2013 | 0.8652 | 0.8665 | 0.8639 |
07-Mar-2013 | 0.8637 | 0.8650 | 0.8624 |
06-Mar-2013 | 0.8634 | 0.8647 | 0.8621 |
05-Mar-2013 | 0.8647 | 0.8660 | 0.8634 |
04-Mar-2013 | 0.8600 | 0.8613 | 0.8587 |
01-Mar-2013 | 0.8588 | 0.8601 | 0.8575 |
28-Feb-2013 | 0.8636 | 0.8649 | 0.8623 |
27-Feb-2013 | 0.8562 | 0.8575 | 0.8549 |
26-Feb-2013 | 0.8495 | 0.8508 | 0.8482 |
25-Feb-2013 | 0.8510 | 0.8523 | 0.8497 |
22-Feb-2013 | 0.8568 | 0.8581 | 0.8555 |
21-Feb-2013 | 0.8508 | 0.8521 | 0.8495 |
20-Feb-2013 | 0.8539 | 0.8552 | 0.8526 |
19-Feb-2013 | 0.8533 | 0.8546 | 0.8520 |
18-Feb-2013 | 0.8471 | 0.8484 | 0.8458 |
15-Feb-2013 | 0.8460 | 0.8473 | 0.8447 |
14-Feb-2013 | 0.8465 | 0.8478 | 0.8452 |
13-Feb-2013 | 0.8496 | 0.8509 | 0.8483 |
12-Feb-2013 | 0.8477 | 0.8490 | 0.8464 |
11-Feb-2013 | 0.8444 | 0.8457 | 0.8431 |
08-Feb-2013 | 0.8453 | 0.8466 | 0.8440 |
07-Feb-2013 | 0.8437 | 0.8450 | 0.8424 |
06-Feb-2013 | 0.8454 | 0.8467 | 0.8441 |
05-Feb-2013 | 0.8436 | 0.8449 | 0.8423 |
04-Feb-2013 | 0.8424 | 0.8437 | 0.8411 |
01-Feb-2013 | 0.8497 | 0.8510 | 0.8484 |
31-Jan-2013 | 0.8433 | 0.8446 | 0.8420 |
30-Jan-2013 | 0.8423 | 0.8436 | 0.8410 |
29-Jan-2013 | 0.8438 | 0.8451 | 0.8425 |
25-Jan-2013 | 0.8396 | 0.8409 | 0.8383 |
24-Jan-2013 | 0.8376 | 0.8389 | 0.8363 |
23-Jan-2013 | 0.8345 | 0.8358 | 0.8332 |
22-Jan-2013 | 0.8355 | 0.8368 | 0.8342 |
21-Jan-2013 | 0.8290 | 0.8302 | 0.8278 |
18-Jan-2013 | 0.8307 | 0.8319 | 0.8295 |
17-Jan-2013 | 0.8287 | 0.8299 | 0.8275 |
16-Jan-2013 | 0.8258 | 0.8270 | 0.8246 |
15-Jan-2013 | 0.8282 | 0.8294 | 0.8270 |
14-Jan-2013 | 0.8262 | 0.8274 | 0.8250 |
11-Jan-2013 | 0.8270 | 0.8282 | 0.8258 |
10-Jan-2013 | 0.8270 | 0.8282 | 0.8258 |
09-Jan-2013 | 0.8268 | 0.8280 | 0.8256 |
08-Jan-2013 | 0.8255 | 0.8267 | 0.8243 |
07-Jan-2013 | 0.8284 | 0.8296 | 0.8272 |
04-Jan-2013 | 0.8367 | 0.8380 | 0.8354 |
03-Jan-2013 | 0.8326 | 0.8338 | 0.8314 |
02-Jan-2013 | 0.8299 | 0.8311 | 0.8287 |
31-Dec-2012 (ex) | 0.8202 | 0.8214 | 0.8190 |
31-Dec-2012 | 0.8252 | 0.8264 | 0.8240 |
28-Dec-2012 | 0.8229 | 0.8241 | 0.8217 |
27-Dec-2012 | 0.8248 | 0.8260 | 0.8236 |
24-Dec-2012 | 0.8286 | 0.8298 | 0.8274 |
21-Dec-2012 | 0.8288 | 0.8300 | 0.8276 |
20-Dec-2012 | 0.8315 | 0.8327 | 0.8303 |
19-Dec-2012 | 0.8293 | 0.8305 | 0.8281 |
18-Dec-2012 | 0.8291 | 0.8303 | 0.8279 |
17-Dec-2012 | 0.8234 | 0.8246 | 0.8222 |
14-Dec-2012 | 0.8193 | 0.8205 | 0.8181 |
13-Dec-2012 | 0.8221 | 0.8233 | 0.8209 |
12-Dec-2012 | 0.8242 | 0.8254 | 0.8230 |
11-Dec-2012 | 0.8248 | 0.8260 | 0.8236 |
10-Dec-2012 | 0.8207 | 0.8219 | 0.8195 |
07-Dec-2012 | 0.8200 | 0.8212 | 0.8188 |
06-Dec-2012 | 0.8186 | 0.8198 | 0.8174 |
05-Dec-2012 | 0.8183 | 0.8195 | 0.8171 |
04-Dec-2012 | 0.8154 | 0.8166 | 0.8142 |
03-Dec-2012 | 0.8169 | 0.8181 | 0.8157 |
30-Nov-2012 | 0.8172 | 0.8184 | 0.8160 |
29-Nov-2012 | 0.8121 | 0.8133 | 0.8109 |
28-Nov-2012 | 0.8052 | 0.8064 | 0.8040 |
27-Nov-2012 | 0.8029 | 0.8041 | 0.8017 |
26-Nov-2012 | 0.8029 | 0.8041 | 0.8017 |
23-Nov-2012 | 0.8007 | 0.8019 | 0.7995 |
22-Nov-2012 | 0.8014 | 0.8026 | 0.8002 |
21-Nov-2012 | 0.7985 | 0.7997 | 0.7973 |
20-Nov-2012 | 0.7979 | 0.7991 | 0.7967 |
19-Nov-2012 | 0.7965 | 0.7977 | 0.7953 |
16-Nov-2012 | 0.7937 | 0.7949 | 0.7925 |
15-Nov-2012 | 0.7923 | 0.7935 | 0.7911 |
14-Nov-2012 | 0.7971 | 0.7983 | 0.7959 |
13-Nov-2012 | 0.7962 | 0.7974 | 0.7950 |
12-Nov-2012 | 0.7946 | 0.7958 | 0.7934 |
09-Nov-2012 | 0.7976 | 0.7988 | 0.7964 |
08-Nov-2012 | 0.7988 | 0.8000 | 0.7976 |
07-Nov-2012 | 0.8024 | 0.8036 | 0.8012 |
06-Nov-2012 | 0.8117 | 0.8129 | 0.8105 |
05-Nov-2012 | 0.8066 | 0.8078 | 0.8054 |
02-Nov-2012 | 0.8112 | 0.8124 | 0.8100 |
01-Nov-2012 | 0.8149 | 0.8161 | 0.8137 |
31-Oct-2012 | 0.8149 | 0.8161 | 0.8137 |
30-Oct-2012 | 0.8121 | 0.8133 | 0.8109 |
29-Oct-2012 | 0.8113 | 0.8125 | 0.8101 |
26-Oct-2012 | 0.8109 | 0.8121 | 0.8097 |
25-Oct-2012 | 0.8096 | 0.8108 | 0.8084 |
24-Oct-2012 | 0.8063 | 0.8075 | 0.8051 |
23-Oct-2012 | 0.8061 | 0.8073 | 0.8049 |
22-Oct-2012 | 0.8130 | 0.8142 | 0.8118 |
19-Oct-2012 | 0.8157 | 0.8169 | 0.8145 |
18-Oct-2012 | 0.8178 | 0.8190 | 0.8166 |
17-Oct-2012 | 0.8192 | 0.8204 | 0.8180 |
16-Oct-2012 | 0.8134 | 0.8146 | 0.8122 |
15-Oct-2012 | 0.8079 | 0.8091 | 0.8067 |
12-Oct-2012 | 0.8058 | 0.8070 | 0.8046 |
11-Oct-2012 | 0.8066 | 0.8078 | 0.8054 |
10-Oct-2012 | 0.8045 | 0.8057 | 0.8033 |
09-Oct-2012 | 0.8086 | 0.8098 | 0.8074 |
08-Oct-2012 | 0.8103 | 0.8115 | 0.8091 |
05-Oct-2012 | 0.8145 | 0.8157 | 0.8133 |
04-Oct-2012 | 0.8103 | 0.8115 | 0.8091 |
03-Oct-2012 | 0.8072 | 0.8084 | 0.8060 |
02-Oct-2012 | 0.8059 | 0.8071 | 0.8047 |
28-Sep-2012 | 0.8017 | 0.8029 | 0.8005 |
27-Sep-2012 | 0.8032 | 0.8044 | 0.8020 |
26-Sep-2012 | 0.8049 | 0.8061 | 0.8037 |
25-Sep-2012 | 0.8087 | 0.8099 | 0.8075 |
24-Sep-2012 | 0.8075 | 0.8087 | 0.8063 |
21-Sep-2012 | 0.8063 | 0.8075 | 0.8051 |
20-Sep-2012 | 0.8029 | 0.8041 | 0.8017 |
19-Sep-2012 | 0.8011 | 0.8023 | 0.7999 |
18-Sep-2012 | 0.7977 | 0.7989 | 0.7965 |
17-Sep-2012 | 0.7984 | 0.7996 | 0.7972 |
14-Sep-2012 | 0.8010 | 0.8022 | 0.7998 |
13-Sep-2012 | 0.8026 | 0.8038 | 0.8014 |
12-Sep-2012 | 0.8021 | 0.8033 | 0.8009 |
11-Sep-2012 | 0.7999 | 0.8011 | 0.7987 |
10-Sep-2012 | 0.8014 | 0.8026 | 0.8002 |
07-Sep-2012 | 0.8009 | 0.8021 | 0.7997 |
06-Sep-2012 | 0.7992 | 0.8004 | 0.7980 |
05-Sep-2012 | 0.7888 | 0.7900 | 0.7876 |
03-Sep-2012 | 0.7892 | 0.7904 | 0.7880 |
31-Aug-2012 | 0.7884 | 0.7896 | 0.7872 |
30-Aug-2012 | 0.7881 | 0.7893 | 0.7869 |
29-Aug-2012 | 0.7893 | 0.7905 | 0.7881 |
28-Aug-2012 | 0.7886 | 0.7898 | 0.7874 |
27-Aug-2012 | 0.7889 | 0.7901 | 0.7877 |
24-Aug-2012 | 0.7898 | 0.7910 | 0.7886 |
23-Aug-2012 | 0.7871 | 0.7883 | 0.7859 |
22-Aug-2012 | 0.7904 | 0.7916 | 0.7892 |
21-Aug-2012 | 0.7916 | 0.7928 | 0.7904 |
20-Aug-2012 | 0.7912 | 0.7924 | 0.7900 |
17-Aug-2012 | 0.7921 | 0.7933 | 0.7909 |
16-Aug-2012 | 0.7906 | 0.7918 | 0.7894 |
15-Aug-2012 | 0.7861 | 0.7873 | 0.7849 |
14-Aug-2012 | 0.7870 | 0.7882 | 0.7858 |
13-Aug-2012 | 0.7829 | 0.7841 | 0.7817 |
10-Aug-2012 | 0.7835 | 0.7847 | 0.7823 |
09-Aug-2012 | 0.7826 | 0.7838 | 0.7814 |
08-Aug-2012 | 0.7829 | 0.7841 | 0.7817 |
07-Aug-2012 | 0.8009 | 0.8021 | 0.7997 |
07-Aug-2012 | 0.7878 | 0.7890 | 0.7866 |
06-Aug-2012 | 0.7882 | 0.7894 | 0.7870 |
03-Aug-2012 | 0.7858 | 0.7870 | 0.7846 |
02-Aug-2012 | 0.7788 | 0.7800 | 0.7776 |
01-Aug-2012 | 0.7825 | 0.7837 | 0.7813 |
31-Jul-2012 | 0.7842 | 0.7854 | 0.7830 |
30-Jul-2012 | 0.7891 | 0.7903 | 0.7879 |
27-Jul-2012 | 0.7857 | 0.7869 | 0.7845 |
26-Jul-2012 | 0.7788 | 0.7800 | 0.7776 |
25-Jul-2012 | 0.7700 | 0.7712 | 0.7688 |
24-Jul-2012 | 0.7723 | 0.7735 | 0.7711 |
23-Jul-2012 | 0.7778 | 0.7790 | 0.7766 |
20-Jul-2012 | 0.7857 | 0.7869 | 0.7845 |
19-Jul-2012 | 0.7881 | 0.7893 | 0.7869 |
18-Jul-2012 | 0.7849 | 0.7861 | 0.7837 |
17-Jul-2012 | 0.7807 | 0.7819 | 0.7795 |
16-Jul-2012 | 0.7800 | 0.7812 | 0.7788 |
13-Jul-2012 | 0.7805 | 0.7817 | 0.7793 |
12-Jul-2012 | 0.7724 | 0.7736 | 0.7712 |
11-Jul-2012 | 0.7707 | 0.7719 | 0.7695 |
10-Jul-2012 | 0.7691 | 0.7703 | 0.7679 |
09-Jul-2012 | 0.7666 | 0.7677 | 0.7655 |
06-Jul-2012 | 0.7667 | 0.7679 | 0.7655 |
05-Jul-2012 | 0.7659 | 0.7670 | 0.7648 |
04-Jul-2012 | 0.7690 | 0.7702 | 0.7678 |
03-Jul-2012 | 0.7675 | 0.7687 | 0.7663 |
02-Jul-2012 | 0.7676 | 0.7688 | 0.7664 |
30-Jun-2012 (ex) | 0.7610 | 0.7621 | 0.7599 |
29-Jun-2012 | 0.7854 | 0.7866 | 0.7842 |
28-Jun-2012 | 0.7774 | 0.7786 | 0.7762 |
27-Jun-2012 | 0.7744 | 0.7756 | 0.7732 |
26-Jun-2012 | 0.7658 | 0.7669 | 0.7647 |
25-Jun-2012 | 0.7670 | 0.7682 | 0.7658 |
22-Jun-2012 | 0.7711 | 0.7723 | 0.7699 |
21-Jun-2012 | 0.7684 | 0.7696 | 0.7672 |
20-Jun-2012 | 0.7734 | 0.7746 | 0.7722 |
19-Jun-2012 | 0.7769 | 0.7781 | 0.7757 |
18-Jun-2012 | 0.7755 | 0.7767 | 0.7743 |
15-Jun-2012 | 0.7722 | 0.7734 | 0.7710 |
14-Jun-2012 | 0.7718 | 0.7730 | 0.7706 |
13-Jun-2012 | 0.7694 | 0.7707 | 0.7683 |
12-Jun-2012 | 0.7706 | 0.7718 | 0.7694 |
08-Jun-2012 | 0.7728 | 0.7740 | 0.7716 |
07-Jun-2012 | 0.7712 | 0.7724 | 0.7700 |
06-Jun-2012 | 0.7699 | 0.7711 | 0.7687 |
05-Jun-2012 | 0.7631 | 0.7642 | 0.7620 |
04-Jun-2012 | 0.7621 | 0.7632 | 0.7610 |
01-Jun-2012 | 0.7632 | 0.7643 | 0.7621 |
31-May-2012 | 0.7654 | 0.7665 | 0.7643 |
30-May-2012 | 0.7605 | 0.7616 | 0.7594 |
29-May-2012 | 0.7639 | 0.7650 | 0.7628 |
28-May-2012 | 0.7627 | 0.7638 | 0.7616 |
25-May-2012 | 0.7637 | 0.7648 | 0.7626 |
24-May-2012 | 0.7622 | 0.7633 | 0.7611 |
23-May-2012 | 0.7601 | 0.7612 | 0.7590 |
22-May-2012 | 0.7648 | 0.7659 | 0.7637 |
21-May-2012 | 0.7598 | 0.7609 | 0.7587 |
18-May-2012 | 0.7568 | 0.7579 | 0.7557 |
17-May-2012 | 0.7622 | 0.7633 | 0.7611 |
16-May-2012 | 0.7648 | 0.7659 | 0.7637 |
15-May-2012 | 0.7683 | 0.7695 | 0.7671 |
14-May-2012 | 0.7721 | 0.7733 | 0.7709 |
11-May-2012 | 0.7759 | 0.7771 | 0.7747 |
10-May-2012 | 0.7741 | 0.7753 | 0.7729 |
09-May-2012 | 0.7711 | 0.7723 | 0.7699 |
08-May-2012 | 0.7720 | 0.7732 | 0.7708 |
07-May-2012 | 0.7705 | 0.7717 | 0.7693 |
04-May-2012 | 0.7699 | 0.7711 | 0.7687 |
03-May-2012 | 0.7728 | 0.7740 | 0.7716 |
02-May-2012 | 0.7767 | 0.7779 | 0.7755 |
01-May-2012 | 0.7817 | 0.7829 | 0.7805 |
30-Apr-2012 | 0.7797 | 0.7809 | 0.7785 |
27-Apr-2012 | 0.7771 | 0.7783 | 0.7759 |
26-Apr-2012 | 0.7729 | 0.7741 | 0.7717 |
24-Apr-2012 | 0.7664 | 0.7675 | 0.7653 |
21-Apr-2012 | 0.7621 | 0.7632 | 0.7610 |
20-Apr-2012 | 0.7678 | 0.7690 | 0.7666 |
19-Apr-2012 | 0.7638 | 0.7649 | 0.7627 |
18-Apr-2012 | 0.7663 | 0.7674 | 0.7652 |
17-Apr-2012 | 0.7663 | 0.7674 | 0.7652 |
16-Apr-2012 | 0.7611 | 0.7622 | 0.7600 |
13-Apr-2012 | 0.7584 | 0.7595 | 0.7573 |
12-Apr-2012 | 0.7621 | 0.7632 | 0.7610 |
11-Apr-2012 | 0.7563 | 0.7574 | 0.7552 |
10-Apr-2012 | 0.7545 | 0.7556 | 0.7534 |
05-Apr-2012 | 0.7633 | 0.7644 | 0.7622 |
04-Apr-2012 | 0.7664 | 0.7675 | 0.7653 |
03-Apr-2012 | 0.7727 | 0.7739 | 0.7715 |
02-Apr-2012 | 0.7716 | 0.7728 | 0.7704 |
30-Mar-2012 | 0.7677 | 0.7689 | 0.7665 |
29-Mar-2012 | 0.7633 | 0.7644 | 0.7622 |
28-Mar-2012 | 0.7659 | 0.7670 | 0.7648 |
27-Mar-2012 | 0.7678 | 0.7690 | 0.7666 |
26-Mar-2012 | 0.7682 | 0.7694 | 0.7670 |
23-Mar-2012 | 0.7617 | 0.7628 | 0.7606 |
22-Mar-2012 | 0.7625 | 0.7636 | 0.7614 |
21-Mar-2012 | 0.7626 | 0.7637 | 0.7615 |
20-Mar-2012 | 0.7633 | 0.7644 | 0.7622 |
19-Mar-2012 | 0.7656 | 0.7667 | 0.7645 |
16-Mar-2012 | 0.7670 | 0.7682 | 0.7658 |
15-Mar-2012 | 0.7677 | 0.7689 | 0.7665 |
14-Mar-2012 | 0.7671 | 0.7683 | 0.7659 |
13-Mar-2012 | 0.7706 | 0.7718 | 0.7694 |
12-Mar-2012 | 0.7635 | 0.7646 | 0.7624 |
09-Mar-2012 | 0.7603 | 0.7614 | 0.7592 |
08-Mar-2012 | 0.7571 | 0.7582 | 0.7560 |
07-Mar-2012 | 0.7524 | 0.7535 | 0.7513 |
06-Mar-2012 | 0.7515 | 0.7526 | 0.7504 |
05-Mar-2012 | 0.7589 | 0.7600 | 0.7578 |
02-Mar-2012 | 0.7583 | 0.7594 | 0.7572 |
01-Mar-2012 | 0.7577 | 0.7588 | 0.7566 |
29-Feb-2012 | 0.7581 | 0.7600 | 0.7562 |
28-Feb-2012 | 0.7571 | 0.7590 | 0.7552 |
27-Feb-2012 | 0.7580 | 0.7599 | 0.7561 |
24-Feb-2012 | 0.7600 | 0.7619 | 0.7581 |
23-Feb-2012 | 0.7587 | 0.7606 | 0.7568 |
22-Feb-2012 | 0.7572 | 0.7591 | 0.7553 |
21-Feb-2012 | 0.7584 | 0.7603 | 0.7565 |
20-Feb-2012 | 0.7590 | 0.7609 | 0.7571 |
17-Feb-2012 | 0.7566 | 0.7585 | 0.7547 |
16-Feb-2012 | 0.7546 | 0.7565 | 0.7527 |
15-Feb-2012 | 0.7528 | 0.7547 | 0.7509 |
14-Feb-2012 | 0.7520 | 0.7539 | 0.7501 |
13-Feb-2012 | 0.7523 | 0.7542 | 0.7504 |
10-Feb-2012 | 0.7499 | 0.7518 | 0.7480 |
09-Feb-2012 | 0.7538 | 0.7557 | 0.7519 |
08-Feb-2012 | 0.7527 | 0.7546 | 0.7508 |
07-Feb-2012 | 0.7535 | 0.7554 | 0.7516 |
06-Feb-2012 | 0.7535 | 0.7554 | 0.7516 |
03-Feb-2012 | 0.7540 | 0.7559 | 0.7521 |
02-Feb-2012 | 0.7507 | 0.7526 | 0.7488 |
01-Feb-2012 | 0.7514 | 0.7533 | 0.7495 |
31-Jan-2012 | 0.7457 | 0.7476 | 0.7438 |
30-Jan-2012 | 0.7421 | 0.7440 | 0.7402 |
27-Jan-2012 | 0.7474 | 0.7493 | 0.7455 |
25-Jan-2012 | 0.7441 | 0.7460 | 0.7422 |
24-Jan-2012 | 0.7394 | 0.7412 | 0.7376 |
23-Jan-2012 | 0.7414 | 0.7433 | 0.7395 |
20-Jan-2012 | 0.7394 | 0.7412 | 0.7376 |
19-Jan-2012 | 0.7358 | 0.7376 | 0.7340 |
18-Jan-2012 | 0.7391 | 0.7409 | 0.7373 |
17-Jan-2012 | 0.7408 | 0.7427 | 0.7389 |
16-Jan-2012 | 0.7374 | 0.7392 | 0.7356 |
13-Jan-2012 | 0.7375 | 0.7393 | 0.7357 |
12-Jan-2012 | 0.7378 | 0.7396 | 0.7360 |
11-Jan-2012 | 0.7369 | 0.7387 | 0.7351 |
10-Jan-2012 | 0.7378 | 0.7396 | 0.7360 |
09-Jan-2012 | 0.7376 | 0.7394 | 0.7358 |
08-Jan-2012 | 0.7376 | 0.7394 | 0.7358 |
06-Jan-2012 | 0.7362 | 0.7380 | 0.7344 |
05-Jan-2012 | 0.7389 | 0.7407 | 0.7371 |
04-Jan-2012 | 0.7441 | 0.7460 | 0.7422 |
03-Jan-2012 | 0.7435 | 0.7454 | 0.7416 |
30-Dec-2011 | 0.7408 | 0.7427 | 0.7389 |
29-Dec-2011 | 0.7427 | 0.7446 | 0.7408 |
28-Dec-2011 | 0.7397 | 0.7415 | 0.7379 |
23-Dec-2011 | 0.7369 | 0.7387 | 0.7351 |
22-Dec-2011 | 0.7321 | 0.7339 | 0.7303 |
21-Dec-2011 | 0.7313 | 0.7331 | 0.7295 |
20-Dec-2011 | 0.7253 | 0.7271 | 0.7235 |
19-Dec-2011 | 0.7165 | 0.7183 | 0.7147 |
16-Dec-2011 | 0.7206 | 0.7224 | 0.7188 |
15-Dec-2011 | 0.7175 | 0.7193 | 0.7157 |
14-Dec-2011 | 0.7108 | 0.7126 | 0.7090 |
13-Dec-2011 | 0.7149 | 0.7167 | 0.7131 |
12-Dec-2011 | 0.7142 | 0.7160 | 0.7124 |
09-Dec-2011 | 0.7176 | 0.7194 | 0.7158 |
08-Dec-2011 | 0.7131 | 0.7149 | 0.7113 |
07-Dec-2011 | 0.7206 | 0.7224 | 0.7188 |
06-Dec-2011 | 0.7227 | 0.7245 | 0.7209 |
05-Dec-2011 | 0.7278 | 0.7296 | 0.7260 |
02-Dec-2011 | 0.7216 | 0.7234 | 0.7198 |
01-Dec-2011 | 0.7246 | 0.7264 | 0.7228 |
30-Nov-2011 | 0.7239 | 0.7257 | 0.7221 |
29-Nov-2011 | 0.7081 | 0.7099 | 0.7063 |
28-Nov-2011 | 0.7023 | 0.7041 | 0.7005 |
25-Nov-2011 | 0.6895 | 0.6912 | 0.6878 |
24-Nov-2011 | 0.6915 | 0.6932 | 0.6898 |
23-Nov-2011 | 0.6924 | 0.6941 | 0.6907 |
22-Nov-2011 | 0.7016 | 0.7034 | 0.6998 |
21-Nov-2011 | 0.7058 | 0.7076 | 0.7040 |
18-Nov-2011 | 0.7139 | 0.7157 | 0.7121 |
17-Nov-2011 | 0.7139 | 0.7157 | 0.7121 |
16-Nov-2011 | 0.7164 | 0.7182 | 0.7146 |
15-Nov-2011 | 0.7204 | 0.7222 | 0.7186 |
14-Nov-2011 | 0.7200 | 0.7218 | 0.7182 |
11-Nov-2011 | 0.7256 | 0.7274 | 0.7238 |
10-Nov-2011 | 0.7151 | 0.7169 | 0.7133 |
09-Nov-2011 | 0.7148 | 0.7166 | 0.7130 |
08-Nov-2011 | 0.7240 | 0.7258 | 0.7222 |
07-Nov-2011 | 0.7219 | 0.7237 | 0.7201 |
04-Nov-2011 | 0.7193 | 0.7211 | 0.7175 |
03-Nov-2011 | 0.7216 | 0.7234 | 0.7198 |
02-Nov-2011 | 0.7107 | 0.7125 | 0.7089 |
01-Nov-2011 | 0.7029 | 0.7047 | 0.7011 |
31-Oct-2011 | 0.7148 | 0.7166 | 0.7130 |
28-Oct-2011 | 0.7220 | 0.7238 | 0.7202 |
27-Oct-2011 | 0.7253 | 0.7271 | 0.7235 |
26-Oct-2011 | 0.7144 | 0.7162 | 0.7126 |
25-Oct-2011 | 0.7147 | 0.7165 | 0.7129 |
24-Oct-2011 | 0.7225 | 0.7243 | 0.7207 |
21-Oct-2011 | 0.7202 | 0.7220 | 0.7184 |
20-Oct-2011 | 0.7133 | 0.7151 | 0.7115 |
19-Oct-2011 | 0.7168 | 0.7186 | 0.7150 |
18-Oct-2011 | 0.7143 | 0.7161 | 0.7125 |
17-Oct-2011 | 0.7142 | 0.7160 | 0.7124 |
14-Oct-2011 | 0.7149 | 0.7167 | 0.7131 |
13-Oct-2011 | 0.7130 | 0.7148 | 0.7112 |
12-Oct-2011 | 0.7088 | 0.7106 | 0.7070 |
11-Oct-2011 | 0.7091 | 0.7109 | 0.7073 |
10-Oct-2011 | 0.7119 | 0.7137 | 0.7101 |
07-Oct-2011 | 0.7020 | 0.7038 | 0.7002 |
06-Oct-2011 | 0.7010 | 0.7028 | 0.6992 |
05-Oct-2011 | 0.6900 | 0.6917 | 0.6883 |
04-Oct-2011 | 0.6876 | 0.6893 | 0.6859 |
30-Sep-2011 | 0.7033 | 0.7051 | 0.7015 |
29-Sep-2011 | 0.7069 | 0.7087 | 0.7051 |
28-Sep-2011 | 0.6970 | 0.6987 | 0.6953 |
27-Sep-2011 | 0.7023 | 0.7041 | 0.7005 |
26-Sep-2011 | 0.6877 | 0.6894 | 0.6860 |
23-Sep-2011 | 0.6831 | 0.6848 | 0.6814 |
22-Sep-2011 | 0.6838 | 0.6855 | 0.6821 |
21-Sep-2011 | 0.6982 | 0.6999 | 0.6965 |
20-Sep-2011 | 0.7004 | 0.7022 | 0.6986 |
19-Sep-2011 | 0.6943 | 0.6960 | 0.6926 |
16-Sep-2011 | 0.7014 | 0.7032 | 0.6996 |
15-Sep-2011 | 0.6991 | 0.7008 | 0.6974 |
14-Sep-2011 | 0.6935 | 0.6952 | 0.6918 |
13-Sep-2011 | 0.6880 | 0.6897 | 0.6863 |
12-Sep-2011 | 0.6862 | 0.6879 | 0.6845 |
09-Sep-2011 | 0.6932 | 0.6949 | 0.6915 |
08-Sep-2011 | 0.7029 | 0.7047 | 0.7011 |
07-Sep-2011 | 0.7010 | 0.7028 | 0.6992 |
06-Sep-2011 | 0.6895 | 0.6912 | 0.6878 |
05-Sep-2011 | 0.6935 | 0.6952 | 0.6918 |
02-Sep-2011 | 0.6986 | 0.7003 | 0.6969 |
01-Sep-2011 | 0.7077 | 0.7095 | 0.7059 |
31-Aug-2011 | 0.7081 | 0.7099 | 0.7063 |
30-Aug-2011 | 0.7023 | 0.7041 | 0.7005 |
29-Aug-2011 | 0.6981 | 0.6998 | 0.6964 |
26-Aug-2011 | 0.6882 | 0.6899 | 0.6865 |
25-Aug-2011 | 0.6880 | 0.6897 | 0.6863 |
24-Aug-2011 | 0.6907 | 0.6924 | 0.6890 |
23-Aug-2011 | 0.6817 | 0.6834 | 0.6800 |
22-Aug-2011 | 0.6704 | 0.6721 | 0.6687 |
19-Aug-2011 | 0.6672 | 0.6689 | 0.6655 |
18-Aug-2011 | 0.6764 | 0.6781 | 0.6747 |
17-Aug-2011 | 0.6896 | 0.6913 | 0.6879 |
16-Aug-2011 | 0.6861 | 0.6878 | 0.6844 |
15-Aug-2011 | 0.6940 | 0.6957 | 0.6923 |
12-Aug-2011 | 0.6793 | 0.6810 | 0.6776 |
11-Aug-2011 | 0.6726 | 0.6743 | 0.6709 |
10-Aug-2011 | 0.6567 | 0.6583 | 0.6551 |
09-Aug-2011 | 0.6588 | 0.6604 | 0.6572 |
08-Aug-2011 | 0.6483 | 0.6499 | 0.6467 |
05-Aug-2011 | 0.6791 | 0.6808 | 0.6774 |
04-Aug-2011 | 0.6892 | 0.6909 | 0.6875 |
03-Aug-2011 | 0.7046 | 0.7064 | 0.7028 |
02-Aug-2011 | 0.7084 | 0.7102 | 0.7066 |
01-Aug-2011 | 0.7140 | 0.7158 | 0.7122 |
29-Jul-2011 | 0.7150 | 0.7168 | 0.7132 |
29-Jul-2011 | 0.7150 | 0.7168 | 0.7132 |
28-Jul-2011 | 0.7196 | 0.7214 | 0.7178 |
28-Jul-2011 | 0.7196 | 0.7214 | 0.7178 |
27-Jul-2011 | 0.7250 | 0.7268 | 0.7232 |
26-Jul-2011 | 0.7297 | 0.7315 | 0.7279 |
25-Jul-2011 | 0.7315 | 0.7333 | 0.7297 |
22-Jul-2011 | 0.7359 | 0.7377 | 0.7341 |
21-Jul-2011 | 0.7268 | 0.7286 | 0.7250 |
20-Jul-2011 | 0.7216 | 0.7234 | 0.7198 |
19-Jul-2011 | 0.7149 | 0.7167 | 0.7131 |
18-Jul-2011 | 0.7121 | 0.7139 | 0.7103 |
15-Jul-2011 | 0.7207 | 0.7225 | 0.7189 |
14-Jul-2011 | 0.7191 | 0.7209 | 0.7173 |
13-Jul-2011 | 0.7239 | 0.7257 | 0.7221 |
12-Jul-2011 | 0.7185 | 0.7203 | 0.7167 |
11-Jul-2011 | 0.7227 | 0.7245 | 0.7209 |
08-Jul-2011 | 0.7299 | 0.7317 | 0.7281 |
07-Jul-2011 | 0.7312 | 0.7330 | 0.7294 |
06-Jul-2011 | 0.7303 | 0.7321 | 0.7285 |
05-Jul-2011 | 0.7300 | 0.7318 | 0.7282 |
04-Jul-2011 | 0.7321 | 0.7339 | 0.7303 |
01-Jul-2011 | 0.7342 | 0.7360 | 0.7324 |
30-Jun-2011 (ex) | 0.7308 | 0.7326 | 0.7290 |
30-Jun-2011 | 0.8061 | 0.8081 | 0.8041 |
29-Jun-2011 | 0.8017 | 0.8037 | 0.7997 |
28-Jun-2011 | 0.7949 | 0.7969 | 0.7929 |
27-Jun-2011 | 0.7916 | 0.7936 | 0.7896 |
24-Jun-2011 | 0.7913 | 0.7933 | 0.7893 |
23-Jun-2011 | 0.7908 | 0.7928 | 0.7888 |
22-Jun-2011 | 0.7963 | 0.7983 | 0.7943 |
21-Jun-2011 | 0.7976 | 0.7996 | 0.7956 |
20-Jun-2011 | 0.7928 | 0.7948 | 0.7908 |
17-Jun-2011 | 0.7928 | 0.7948 | 0.7908 |
16-Jun-2011 | 0.7898 | 0.7918 | 0.7878 |
15-Jun-2011 | 0.7938 | 0.7958 | 0.7918 |
14-Jun-2011 | 0.7967 | 0.7987 | 0.7947 |
10-Jun-2011 | 0.7944 | 0.7964 | 0.7924 |
09-Jun-2011 | 0.8016 | 0.8036 | 0.7996 |
08-Jun-2011 | 0.7967 | 0.7987 | 0.7947 |
07-Jun-2011 | 0.7985 | 0.8005 | 0.7965 |
06-Jun-2011 | 0.7980 | 0.8000 | 0.7960 |
03-Jun-2011 | 0.7999 | 0.8019 | 0.7979 |
02-Jun-2011 | 0.8073 | 0.8093 | 0.8053 |
01-Jun-2011 | 0.8133 | 0.8153 | 0.8113 |
31-May-2011 | 0.8164 | 0.8184 | 0.8144 |
30-May-2011 | 0.8116 | 0.8136 | 0.8096 |
27-May-2011 | 0.8102 | 0.8122 | 0.8082 |
26-May-2011 | 0.8092 | 0.8112 | 0.8072 |
25-May-2011 | 0.8067 | 0.8087 | 0.8047 |
24-May-2011 | 0.8073 | 0.8093 | 0.8053 |
23-May-2011 | 0.8047 | 0.8067 | 0.8027 |
20-May-2011 | 0.8149 | 0.8169 | 0.8129 |
19-May-2011 | 0.8185 | 0.8205 | 0.8165 |
18-May-2011 | 0.8113 | 0.8133 | 0.8093 |
17-May-2011 | 0.8121 | 0.8141 | 0.8101 |
16-May-2011 | 0.8097 | 0.8117 | 0.8077 |
13-May-2011 | 0.8149 | 0.8169 | 0.8129 |
12-May-2011 | 0.8157 | 0.8177 | 0.8137 |
11-May-2011 | 0.8158 | 0.8178 | 0.8138 |
10-May-2011 | 0.8128 | 0.8148 | 0.8108 |
09-May-2011 | 0.8073 | 0.8093 | 0.8053 |
06-May-2011 | 0.8064 | 0.8084 | 0.8044 |
05-May-2011 | 0.8015 | 0.8035 | 0.7995 |
04-May-2011 | 0.8029 | 0.8049 | 0.8009 |
03-May-2011 | 0.8066 | 0.8086 | 0.8046 |
02-May-2011 | 0.8063 | 0.8083 | 0.8043 |
29-Apr-2011 | 0.8054 | 0.8074 | 0.8034 |
28-Apr-2011 | 0.8043 | 0.8063 | 0.8023 |
27-Apr-2011 | 0.8014 | 0.8034 | 0.7994 |
21-Apr-2011 | 0.7962 | 0.7982 | 0.7942 |
20-Apr-2011 | 0.7927 | 0.7947 | 0.7907 |
19-Apr-2011 | 0.7802 | 0.7822 | 0.7782 |
18-Apr-2011 | 0.7809 | 0.7829 | 0.7789 |
15-Apr-2011 | 0.7866 | 0.7886 | 0.7846 |
14-Apr-2011 | 0.7836 | 0.7856 | 0.7816 |
13-Apr-2011 | 0.7851 | 0.7871 | 0.7831 |
12-Apr-2011 | 0.7765 | 0.7784 | 0.7746 |
11-Apr-2011 | 0.7823 | 0.7843 | 0.7803 |
08-Apr-2011 | 0.7908 | 0.7928 | 0.7888 |
07-Apr-2011 | 0.7904 | 0.7924 | 0.7884 |
06-Apr-2011 | 0.7947 | 0.7967 | 0.7927 |
05-Apr-2011 | 0.7921 | 0.7941 | 0.7901 |
04-Apr-2011 | 0.7947 | 0.7967 | 0.7927 |
01-Apr-2011 | 0.7939 | 0.7959 | 0.7919 |
31-Mar-2011 | 0.7893 | 0.7913 | 0.7873 |
30-Mar-2011 | 0.7896 | 0.7916 | 0.7876 |
29-Mar-2011 | 0.7822 | 0.7842 | 0.7802 |
28-Mar-2011 | 0.7773 | 0.7792 | 0.7754 |
25-Mar-2011 | 0.7775 | 0.7794 | 0.7756 |
24-Mar-2011 | 0.7753 | 0.7772 | 0.7734 |
23-Mar-2011 | 0.7701 | 0.7720 | 0.7682 |
22-Mar-2011 | 0.7705 | 0.7724 | 0.7686 |
21-Mar-2011 | 0.7702 | 0.7721 | 0.7683 |
18-Mar-2011 | 0.7611 | 0.7630 | 0.7592 |
17-Mar-2011 | 0.7518 | 0.7537 | 0.7499 |
16-Mar-2011 | 0.7520 | 0.7539 | 0.7501 |
15-Mar-2011 | 0.7572 | 0.7591 | 0.7553 |
14-Mar-2011 | 0.7695 | 0.7714 | 0.7676 |
11-Mar-2011 | 0.7750 | 0.7769 | 0.7731 |
10-Mar-2011 | 0.7770 | 0.7789 | 0.7751 |
09-Mar-2011 | 0.7854 | 0.7874 | 0.7834 |
08-Mar-2011 | 0.7851 | 0.7871 | 0.7831 |
07-Mar-2011 | 0.7821 | 0.7841 | 0.7801 |
04-Mar-2011 | 0.7813 | 0.7833 | 0.7793 |
03-Mar-2011 | 0.7812 | 0.7832 | 0.7792 |
02-Mar-2011 | 0.7758 | 0.7777 | 0.7739 |
01-Mar-2011 | 0.7724 | 0.7743 | 0.7705 |
28-Feb-2011 | 0.7756 | 0.7775 | 0.7737 |
25-Feb-2011 | 0.7709 | 0.7728 | 0.7690 |
24-Feb-2011 | 0.7663 | 0.7682 | 0.7644 |
23-Feb-2011 | 0.7668 | 0.7687 | 0.7649 |
22-Feb-2011 | 0.7709 | 0.7728 | 0.7690 |
21-Feb-2011 | 0.7753 | 0.7772 | 0.7734 |
18-Feb-2011 | 0.7780 | 0.7799 | 0.7761 |
17-Feb-2011 | 0.7763 | 0.7782 | 0.7744 |
16-Feb-2011 | 0.7768 | 0.7787 | 0.7749 |
15-Feb-2011 | 0.7758 | 0.7777 | 0.7739 |
14-Feb-2011 | 0.7745 | 0.7764 | 0.7726 |
11-Feb-2011 | 0.7717 | 0.7736 | 0.7698 |
10-Feb-2011 | 0.7708 | 0.7727 | 0.7689 |
09-Feb-2011 | 0.7724 | 0.7743 | 0.7705 |
08-Feb-2011 | 0.7714 | 0.7733 | 0.7695 |
07-Feb-2011 | 0.7693 | 0.7712 | 0.7674 |
04-Feb-2011 | 0.7660 | 0.7679 | 0.7641 |
03-Feb-2011 | 0.7649 | 0.7668 | 0.7630 |
02-Feb-2011 | 0.7636 | 0.7655 | 0.7617 |
01-Feb-2011 | 0.7647 | 0.7666 | 0.7628 |
31-Jan-2011 | 0.7568 | 0.7587 | 0.7549 |
28-Jan-2011 | 0.7567 | 0.7586 | 0.7548 |
27-Jan-2011 | 0.7615 | 0.7634 | 0.7596 |
25-Jan-2011 | 0.7566 | 0.7585 | 0.7547 |
24-Jan-2011 | 0.7563 | 0.7582 | 0.7544 |
21-Jan-2011 | 0.7545 | 0.7564 | 0.7526 |
20-Jan-2011 | 0.7552 | 0.7571 | 0.7533 |
19-Jan-2011 | 0.7533 | 0.7552 | 0.7514 |
18-Jan-2011 | 0.7526 | 0.7545 | 0.7507 |
17-Jan-2011 | 0.7486 | 0.7505 | 0.7467 |
14-Jan-2011 | 0.7500 | 0.7519 | 0.7481 |
13-Jan-2011 | 0.7468 | 0.7487 | 0.7449 |
12-Jan-2011 | 0.7439 | 0.7458 | 0.7420 |
11-Jan-2011 | 0.7395 | 0.7413 | 0.7377 |
10-Jan-2011 | 0.7395 | 0.7413 | 0.7377 |
07-Jan-2011 | 0.7419 | 0.7438 | 0.7400 |
06-Jan-2011 | 0.7401 | 0.7420 | 0.7382 |
05-Jan-2011 | 0.7390 | 0.7408 | 0.7372 |
04-Jan-2011 | 0.7396 | 0.7414 | 0.7378 |
31-Dec-2010 | 0.7347 | 0.7365 | 0.7329 |
30-Dec-2010 | 0.7368 | 0.7386 | 0.7350 |
29-Dec-2010 | 0.7386 | 0.7404 | 0.7368 |
24-Dec-2010 | 0.7382 | 0.7400 | 0.7364 |
23-Dec-2010 | 0.7395 | 0.7413 | 0.7377 |
22-Dec-2010 | 0.7382 | 0.7400 | 0.7364 |
21-Dec-2010 | 0.7352 | 0.7370 | 0.7334 |
20-Dec-2010 | 0.7344 | 0.7362 | 0.7326 |
17-Dec-2010 | 0.7317 | 0.7335 | 0.7299 |
16-Dec-2010 | 0.7336 | 0.7354 | 0.7318 |
15-Dec-2010 | 0.7285 | 0.7303 | 0.7267 |
14-Dec-2010 | 0.7302 | 0.7320 | 0.7284 |
13-Dec-2010 | 0.7294 | 0.7312 | 0.7276 |
10-Dec-2010 | 0.7269 | 0.7287 | 0.7251 |
09-Dec-2010 | 0.7264 | 0.7282 | 0.7246 |
08-Dec-2010 | 0.7271 | 0.7289 | 0.7253 |
07-Dec-2010 | 0.7278 | 0.7296 | 0.7260 |
06-Dec-2010 | 0.7298 | 0.7316 | 0.7280 |
03-Dec-2010 | 0.7318 | 0.7336 | 0.7300 |
02-Dec-2010 | 0.7298 | 0.7316 | 0.7280 |
01-Dec-2010 | 0.7240 | 0.7258 | 0.7222 |
30-Nov-2010 | 0.7196 | 0.7214 | 0.7178 |
29-Nov-2010 | 0.7203 | 0.7221 | 0.7185 |
26-Nov-2010 | 0.7246 | 0.7264 | 0.7228 |
25-Nov-2010 | 0.7237 | 0.7255 | 0.7219 |
24-Nov-2010 | 0.7252 | 0.7270 | 0.7234 |
23-Nov-2010 | 0.7217 | 0.7235 | 0.7199 |
22-Nov-2010 | 0.7272 | 0.7290 | 0.7254 |
19-Nov-2010 | 0.7245 | 0.7263 | 0.7227 |
18-Nov-2010 | 0.7260 | 0.7278 | 0.7242 |
17-Nov-2010 | 0.7229 | 0.7247 | 0.7211 |
16-Nov-2010 | 0.7229 | 0.7247 | 0.7211 |
15-Nov-2010 | 0.7298 | 0.7316 | 0.7280 |
12-Nov-2010 | 0.7264 | 0.7282 | 0.7246 |
11-Nov-2010 | 0.7282 | 0.7300 | 0.7264 |
10-Nov-2010 | 0.7294 | 0.7312 | 0.7276 |
09-Nov-2010 | 0.7329 | 0.7347 | 0.7311 |
08-Nov-2010 | 0.7349 | 0.7367 | 0.7331 |
05-Nov-2010 | 0.7367 | 0.7385 | 0.7349 |
04-Nov-2010 | 0.7369 | 0.7387 | 0.7351 |
03-Nov-2010 | 0.7313 | 0.7331 | 0.7295 |
02-Nov-2010 | 0.7318 | 0.7336 | 0.7300 |
01-Nov-2010 | 0.7294 | 0.7312 | 0.7276 |
29-Oct-2010 | 0.7290 | 0.7308 | 0.7272 |
28-Oct-2010 | 0.7279 | 0.7297 | 0.7261 |
27-Oct-2010 | 0.7241 | 0.7259 | 0.7223 |
26-Oct-2010 | 0.7255 | 0.7273 | 0.7237 |
25-Oct-2010 | 0.7242 | 0.7260 | 0.7224 |
22-Oct-2010 | 0.7197 | 0.7215 | 0.7179 |
21-Oct-2010 | 0.7173 | 0.7191 | 0.7155 |
20-Oct-2010 | 0.7154 | 0.7172 | 0.7136 |
19-Oct-2010 | 0.7159 | 0.7177 | 0.7141 |
18-Oct-2010 | 0.7147 | 0.7165 | 0.7129 |
15-Oct-2010 | 0.7155 | 0.7173 | 0.7137 |
14-Oct-2010 | 0.7156 | 0.7174 | 0.7138 |
13-Oct-2010 | 0.7143 | 0.7161 | 0.7125 |
12-Oct-2010 | 0.7109 | 0.7127 | 0.7091 |
11-Oct-2010 | 0.7135 | 0.7153 | 0.7117 |
08-Oct-2010 | 0.7110 | 0.7128 | 0.7092 |
07-Oct-2010 | 0.7103 | 0.7121 | 0.7085 |
06-Oct-2010 | 0.7078 | 0.7096 | 0.7060 |
05-Oct-2010 | 0.7084 | 0.7102 | 0.7066 |
02-Oct-2010 | 0.7318 | 0.7336 | 0.7300 |
01-Oct-2010 | 0.7294 | 0.7312 | 0.7276 |
01-Oct-2010 | 0.7040 | 0.7058 | 0.7022 |
30-Sep-2010 | 0.7022 | 0.7040 | 0.7004 |
29-Sep-2010 | 0.7027 | 0.7045 | 0.7009 |
28-Sep-2010 | 0.7042 | 0.7060 | 0.7024 |
27-Sep-2010 | 0.7041 | 0.7059 | 0.7023 |
24-Sep-2010 | 0.7002 | 0.7020 | 0.6984 |
23-Sep-2010 | 0.6961 | 0.6978 | 0.6944 |
22-Sep-2010 | 0.6995 | 0.7012 | 0.6978 |
21-Sep-2010 | 0.6995 | 0.7012 | 0.6978 |
20-Sep-2010 | 0.6990 | 0.7007 | 0.6973 |
17-Sep-2010 | 0.6933 | 0.6950 | 0.6916 |
16-Sep-2010 | 0.6918 | 0.6935 | 0.6901 |
15-Sep-2010 | 0.6938 | 0.6955 | 0.6921 |
14-Sep-2010 | 0.6965 | 0.6982 | 0.6948 |
13-Sep-2010 | 0.6967 | 0.6984 | 0.6950 |
10-Sep-2010 | 0.6935 | 0.6952 | 0.6918 |
09-Sep-2010 | 0.6929 | 0.6946 | 0.6912 |
08-Sep-2010 | 0.6892 | 0.6909 | 0.6875 |
07-Sep-2010 | 0.6912 | 0.6929 | 0.6895 |
06-Sep-2010 | 0.6948 | 0.6965 | 0.6931 |
03-Sep-2010 | 0.6936 | 0.6953 | 0.6919 |
02-Sep-2010 | 0.6884 | 0.6901 | 0.6867 |
01-Sep-2010 | 0.6883 | 0.6900 | 0.6866 |
31-Aug-2010 | 0.6780 | 0.6797 | 0.6763 |
30-Aug-2010 | 0.6761 | 0.6778 | 0.6744 |
27-Aug-2010 | 0.6765 | 0.6782 | 0.6748 |
26-Aug-2010 | 0.6712 | 0.6729 | 0.6695 |
25-Aug-2010 | 0.6691 | 0.6708 | 0.6674 |
24-Aug-2010 | 0.6655 | 0.6672 | 0.6638 |
23-Aug-2010 | 0.6690 | 0.6707 | 0.6673 |
20-Aug-2010 | 0.6662 | 0.6679 | 0.6645 |
19-Aug-2010 | 0.6706 | 0.6723 | 0.6689 |
18-Aug-2010 | 0.6755 | 0.6772 | 0.6738 |
17-Aug-2010 | 0.6785 | 0.6802 | 0.6768 |
16-Aug-2010 | 0.6701 | 0.6718 | 0.6684 |
13-Aug-2010 | 0.6720 | 0.6737 | 0.6703 |
12-Aug-2010 | 0.6666 | 0.6683 | 0.6649 |
11-Aug-2010 | 0.6667 | 0.6684 | 0.6650 |
10-Aug-2010 | 0.6758 | 0.6775 | 0.6741 |
09-Aug-2010 | 0.6780 | 0.6797 | 0.6763 |
06-Aug-2010 | 0.6764 | 0.6781 | 0.6747 |
05-Aug-2010 | 0.6770 | 0.6787 | 0.6753 |
04-Aug-2010 | 0.6744 | 0.6761 | 0.6727 |
03-Aug-2010 | 0.6744 | 0.6761 | 0.6727 |
02-Aug-2010 | 0.6747 | 0.6764 | 0.6730 |
30-Jul-2010 | 0.6655 | 0.6672 | 0.6638 |
29-Jul-2010 | 0.6683 | 0.6700 | 0.6666 |
28-Jul-2010 | 0.6691 | 0.6708 | 0.6674 |
27-Jul-2010 | 0.6682 | 0.6699 | 0.6665 |
26-Jul-2010 | 0.6682 | 0.6699 | 0.6665 |
23-Jul-2010 | 0.6614 | 0.6631 | 0.6597 |
22-Jul-2010 | 0.6568 | 0.6584 | 0.6552 |
21-Jul-2010 | 0.6472 | 0.6488 | 0.6456 |
20-Jul-2010 | 0.6498 | 0.6514 | 0.6482 |
19-Jul-2010 | 0.6481 | 0.6497 | 0.6465 |
16-Jul-2010 | 0.6472 | 0.6488 | 0.6456 |
15-Jul-2010 | 0.6552 | 0.6568 | 0.6536 |
14-Jul-2010 | 0.6345 | 0.6361 | 0.6329 |
13-Jul-2010 | 0.6314 | 0.6330 | 0.6298 |
12-Jul-2010 | 0.6288 | 0.6304 | 0.6272 |
09-Jul-2010 | 0.6283 | 0.6299 | 0.6267 |
08-Jul-2010 | 0.6275 | 0.6291 | 0.6259 |
07-Jul-2010 | 0.6213 | 0.6229 | 0.6197 |
06-Jul-2010 | 0.6116 | 0.6131 | 0.6101 |
05-Jul-2010 | 0.6034 | 0.6049 | 0.6019 |
02-Jul-2010 | 0.6020 | 0.6035 | 0.6005 |
01-Jul-2010 | 0.5960 | 0.5975 | 0.5945 |
30-Jun-2010 (ex) | 0.6028 | 0.6043 | 0.6013 |
30-Jun-2010 | 0.6888 | 0.6905 | 0.6871 |
29-Jun-2010 | 0.6914 | 0.6931 | 0.6897 |
28-Jun-2010 | 0.7043 | 0.7061 | 0.7025 |
25-Jun-2010 | 0.7006 | 0.7024 | 0.6988 |
24-Jun-2010 | 0.7016 | 0.7034 | 0.6998 |
23-Jun-2010 | 0.7055 | 0.7073 | 0.7037 |
22-Jun-2010 | 0.7105 | 0.7123 | 0.7087 |
21-Jun-2010 | 0.7160 | 0.7178 | 0.7142 |
18-Jun-2010 | 0.7143 | 0.7161 | 0.7125 |
17-Jun-2010 | 0.7153 | 0.7171 | 0.7135 |
16-Jun-2010 | 0.7095 | 0.7113 | 0.7077 |
15-Jun-2010 | 0.7057 | 0.7075 | 0.7039 |
11-Jun-2010 | 0.6946 | 0.6963 | 0.6929 |
10-Jun-2010 | 0.6913 | 0.6930 | 0.6896 |
09-Jun-2010 | 0.6805 | 0.6822 | 0.6788 |
08-Jun-2010 | 0.6775 | 0.6792 | 0.6758 |
07-Jun-2010 | 0.6751 | 0.6768 | 0.6734 |
04-Jun-2010 | 0.6795 | 0.6812 | 0.6778 |
03-Jun-2010 | 0.6937 | 0.6954 | 0.6920 |
02-Jun-2010 | 0.6883 | 0.6900 | 0.6866 |
01-Jun-2010 | 0.6853 | 0.6870 | 0.6836 |
31-May-2010 | 0.6872 | 0.6889 | 0.6855 |
28-May-2010 | 0.6887 | 0.6904 | 0.6870 |
27-May-2010 | 0.6881 | 0.6898 | 0.6864 |
26-May-2010 | 0.6758 | 0.6775 | 0.6741 |
25-May-2010 | 0.6736 | 0.6753 | 0.6719 |
24-May-2010 | 0.6830 | 0.6847 | 0.6813 |
21-May-2010 | 0.6836 | 0.6853 | 0.6819 |
20-May-2010 | 0.6860 | 0.6877 | 0.6843 |
19-May-2010 | 0.7007 | 0.7025 | 0.6989 |
18-May-2010 | 0.7051 | 0.7069 | 0.7033 |
17-May-2010 | 0.7087 | 0.7105 | 0.7069 |
14-May-2010 | 0.7150 | 0.7168 | 0.7132 |
13-May-2010 | 0.7240 | 0.7258 | 0.7222 |
12-May-2010 | 0.7290 | 0.7308 | 0.7272 |
11-May-2010 | 0.7225 | 0.7243 | 0.7207 |
10-May-2010 | 0.7203 | 0.7221 | 0.7185 |
07-May-2010 | 0.7009 | 0.7027 | 0.6991 |
06-May-2010 | 0.7132 | 0.7150 | 0.7114 |
05-May-2010 | 0.7242 | 0.7260 | 0.7224 |
04-May-2010 | 0.7298 | 0.7316 | 0.7280 |
03-May-2010 | 0.7371 | 0.7389 | 0.7353 |
30-Apr-2010 | 0.7333 | 0.7351 | 0.7315 |
29-Apr-2010 | 0.7335 | 0.7353 | 0.7317 |
28-Apr-2010 | 0.7260 | 0.7278 | 0.7242 |
27-Apr-2010 | 0.7308 | 0.7326 | 0.7290 |
23-Apr-2010 | 0.7481 | 0.7500 | 0.7462 |
22-Apr-2010 | 0.7483 | 0.7502 | 0.7464 |
21-Apr-2010 | 0.7565 | 0.7584 | 0.7546 |
20-Apr-2010 | 0.7566 | 0.7585 | 0.7547 |
19-Apr-2010 | 0.7480 | 0.7499 | 0.7461 |
16-Apr-2010 | 0.7540 | 0.7559 | 0.7521 |
15-Apr-2010 | 0.7593 | 0.7612 | 0.7574 |
14-Apr-2010 | 0.7566 | 0.7585 | 0.7547 |
13-Apr-2010 | 0.7515 | 0.7534 | 0.7496 |
12-Apr-2010 | 0.7562 | 0.7581 | 0.7543 |
09-Apr-2010 | 0.7549 | 0.7568 | 0.7530 |
08-Apr-2010 | 0.7493 | 0.7512 | 0.7474 |
07-Apr-2010 | 0.7532 | 0.7551 | 0.7513 |
06-Apr-2010 | 0.7532 | 0.7551 | 0.7513 |
01-Apr-2010 | 0.7481 | 0.7500 | 0.7462 |
31-Mar-2010 | 0.7426 | 0.7445 | 0.7407 |
30-Mar-2010 | 0.7463 | 0.7482 | 0.7444 |
29-Mar-2010 | 0.7425 | 0.7444 | 0.7406 |
26-Mar-2010 | 0.7396 | 0.7414 | 0.7378 |
25-Mar-2010 | 0.7404 | 0.7423 | 0.7385 |
24-Mar-2010 | 0.7383 | 0.7401 | 0.7365 |
23-Mar-2010 | 0.7437 | 0.7456 | 0.7418 |
22-Mar-2010 | 0.7395 | 0.7413 | 0.7377 |
19-Mar-2010 | 0.7415 | 0.7434 | 0.7396 |
18-Mar-2010 | 0.7441 | 0.7460 | 0.7422 |
17-Mar-2010 | 0.7449 | 0.7468 | 0.7430 |
16-Mar-2010 | 0.7409 | 0.7428 | 0.7390 |
15-Mar-2010 | 0.7387 | 0.7405 | 0.7369 |
12-Mar-2010 | 0.7396 | 0.7414 | 0.7378 |
11-Mar-2010 | 0.7368 | 0.7386 | 0.7350 |
10-Mar-2010 | 0.7377 | 0.7395 | 0.7359 |
09-Mar-2010 | 0.7385 | 0.7403 | 0.7367 |
08-Mar-2010 | 0.7408 | 0.7427 | 0.7389 |
05-Mar-2010 | 0.7399 | 0.7417 | 0.7381 |
04-Mar-2010 | 0.7341 | 0.7359 | 0.7323 |
03-Mar-2010 | 0.7311 | 0.7329 | 0.7293 |
02-Mar-2010 | 0.7260 | 0.7278 | 0.7242 |
01-Mar-2010 | 0.7207 | 0.7225 | 0.7189 |
26-Feb-2010 | 0.7151 | 0.7169 | 0.7133 |
25-Feb-2010 | 0.7102 | 0.7120 | 0.7084 |
24-Feb-2010 | 0.7191 | 0.7209 | 0.7173 |
23-Feb-2010 | 0.7200 | 0.7218 | 0.7182 |
22-Feb-2010 | 0.7239 | 0.7257 | 0.7221 |
19-Feb-2010 | 0.7230 | 0.7248 | 0.7212 |
18-Feb-2010 | 0.7166 | 0.7184 | 0.7148 |
17-Feb-2010 | 0.7137 | 0.7155 | 0.7119 |
16-Feb-2010 | 0.7087 | 0.7105 | 0.7069 |
15-Feb-2010 | 0.7079 | 0.7097 | 0.7061 |
12-Feb-2010 | 0.7086 | 0.7104 | 0.7068 |
11-Feb-2010 | 0.7126 | 0.7144 | 0.7108 |
10-Feb-2010 | 0.7128 | 0.7146 | 0.7110 |
09-Feb-2010 | 0.7091 | 0.7109 | 0.7073 |
08-Feb-2010 | 0.7111 | 0.7129 | 0.7093 |
05-Feb-2010 | 0.7094 | 0.7112 | 0.7076 |
04-Feb-2010 | 0.7201 | 0.7219 | 0.7183 |
03-Feb-2010 | 0.7372 | 0.7390 | 0.7354 |
02-Feb-2010 | 0.7459 | 0.7478 | 0.7440 |
01-Feb-2010 | 0.7406 | 0.7425 | 0.7387 |
29-Jan-2010 | 0.7348 | 0.7366 | 0.7330 |
28-Jan-2010 | 0.7367 | 0.7385 | 0.7349 |
27-Jan-2010 | 0.7416 | 0.7435 | 0.7397 |
25-Jan-2010 | 0.7418 | 0.7437 | 0.7399 |
22-Jan-2010 | 0.7443 | 0.7462 | 0.7424 |
21-Jan-2010 | 0.7531 | 0.7550 | 0.7512 |
20-Jan-2010 | 0.7576 | 0.7595 | 0.7557 |
19-Jan-2010 | 0.7616 | 0.7635 | 0.7597 |
18-Jan-2010 | 0.7606 | 0.7625 | 0.7587 |
15-Jan-2010 | 0.7602 | 0.7621 | 0.7583 |
14-Jan-2010 | 0.7642 | 0.7661 | 0.7623 |
13-Jan-2010 | 0.7617 | 0.7636 | 0.7598 |
12-Jan-2010 | 0.7628 | 0.7647 | 0.7609 |
11-Jan-2010 | 0.7711 | 0.7730 | 0.7692 |
08-Jan-2010 | 0.7681 | 0.7700 | 0.7662 |
07-Jan-2010 | 0.7656 | 0.7675 | 0.7637 |
06-Jan-2010 | 0.7669 | 0.7688 | 0.7650 |
05-Jan-2010 | 0.7640 | 0.7659 | 0.7621 |
04-Jan-2010 | 0.7561 | 0.7580 | 0.7542 |
31-Dec-2009 | 0.7514 | 0.7533 | 0.7495 |
30-Dec-2009 | 0.7520 | 0.7539 | 0.7501 |
29-Dec-2009 | 0.7479 | 0.7498 | 0.7460 |
24-Dec-2009 | 0.7432 | 0.7451 | 0.7413 |
23-Dec-2009 | 0.7393 | 0.7411 | 0.7375 |
22-Dec-2009 | 0.7361 | 0.7379 | 0.7343 |
21-Dec-2009 | 0.7319 | 0.7337 | 0.7301 |
18-Dec-2009 | 0.7311 | 0.7329 | 0.7293 |
17-Dec-2009 | 0.7312 | 0.7330 | 0.7294 |
16-Dec-2009 | 0.7325 | 0.7343 | 0.7307 |
15-Dec-2009 | 0.7315 | 0.7333 | 0.7297 |
14-Dec-2009 | 0.7289 | 0.7307 | 0.7271 |
11-Dec-2009 | 0.7248 | 0.7266 | 0.7230 |
10-Dec-2009 | 0.7195 | 0.7213 | 0.7177 |
09-Dec-2009 | 0.7176 | 0.7194 | 0.7158 |
08-Dec-2009 | 0.7226 | 0.7244 | 0.7208 |
07-Dec-2009 | 0.7256 | 0.7274 | 0.7238 |
04-Dec-2009 | 0.7220 | 0.7238 | 0.7202 |
03-Dec-2009 | 0.7199 | 0.7217 | 0.7181 |
02-Dec-2009 | 0.7182 | 0.7200 | 0.7164 |
01-Dec-2009 | 0.7189 | 0.7207 | 0.7171 |
30-Nov-2009 | 0.7090 | 0.7108 | 0.7072 |
27-Nov-2009 | 0.7082 | 0.7100 | 0.7064 |
26-Nov-2009 | 0.7097 | 0.7115 | 0.7079 |
25-Nov-2009 | 0.7189 | 0.7207 | 0.7171 |
24-Nov-2009 | 0.7198 | 0.7216 | 0.7180 |
23-Nov-2009 | 0.7194 | 0.7212 | 0.7176 |
20-Nov-2009 | 0.7128 | 0.7146 | 0.7110 |
19-Nov-2009 | 0.7174 | 0.7192 | 0.7156 |
18-Nov-2009 | 0.7237 | 0.7255 | 0.7219 |
17-Nov-2009 | 0.7223 | 0.7241 | 0.7205 |
16-Nov-2009 | 0.7198 | 0.7216 | 0.7180 |
13-Nov-2009 | 0.7121 | 0.7139 | 0.7103 |
12-Nov-2009 | 0.7112 | 0.7130 | 0.7094 |
11-Nov-2009 | 0.7133 | 0.7151 | 0.7115 |
10-Nov-2009 | 0.7135 | 0.7153 | 0.7117 |
09-Nov-2009 | 0.7154 | 0.7172 | 0.7136 |
06-Nov-2009 | 0.7059 | 0.7077 | 0.7041 |
05-Nov-2009 | 0.6981 | 0.6998 | 0.6964 |
04-Nov-2009 | 0.6808 | 0.6825 | 0.6791 |
03-Nov-2009 | 0.6746 | 0.6763 | 0.6729 |
02-Nov-2009 | 0.6750 | 0.6767 | 0.6733 |
30-Oct-2009 | 0.6804 | 0.6821 | 0.6787 |
29-Oct-2009 | 0.6849 | 0.6866 | 0.6832 |
28-Oct-2009 | 0.6780 | 0.6797 | 0.6763 |
27-Oct-2009 | 0.6876 | 0.6893 | 0.6859 |
26-Oct-2009 | 0.6907 | 0.6924 | 0.6890 |
23-Oct-2009 | 0.6970 | 0.6987 | 0.6953 |
22-Oct-2009 | 0.7039 | 0.7057 | 0.7021 |
21-Oct-2009 | 0.7077 | 0.7095 | 0.7059 |
20-Oct-2009 | 0.7093 | 0.7111 | 0.7075 |
19-Oct-2009 | 0.7095 | 0.7113 | 0.7077 |
16-Oct-2009 | 0.7047 | 0.7065 | 0.7029 |
15-Oct-2009 | 0.7068 | 0.7086 | 0.7050 |
14-Oct-2009 | 0.7052 | 0.7070 | 0.7034 |
13-Oct-2009 | 0.7010 | 0.7028 | 0.6992 |
12-Oct-2009 | 0.6992 | 0.7009 | 0.6975 |
09-Oct-2009 | 0.6950 | 0.6967 | 0.6933 |
08-Oct-2009 | 0.6946 | 0.6963 | 0.6929 |
07-Oct-2009 | 0.6896 | 0.6913 | 0.6879 |
06-Oct-2009 | 0.6880 | 0.6897 | 0.6863 |
02-Oct-2009 | 0.6773 | 0.6790 | 0.6756 |
01-Oct-2009 | 0.6847 | 0.6864 | 0.6830 |
30-Sep-2009 | 0.6860 | 0.6877 | 0.6843 |
29-Sep-2009 | 0.6888 | 0.6905 | 0.6871 |
28-Sep-2009 | 0.6895 | 0.6912 | 0.6878 |
25-Sep-2009 | 0.6838 | 0.6855 | 0.6821 |
24-Sep-2009 | 0.6854 | 0.6871 | 0.6837 |
23-Sep-2009 | 0.6909 | 0.6926 | 0.6892 |
22-Sep-2009 | 0.6884 | 0.6901 | 0.6867 |
21-Sep-2009 | 0.6893 | 0.6910 | 0.6876 |
18-Sep-2009 | 0.6864 | 0.6881 | 0.6847 |
17-Sep-2009 | 0.6865 | 0.6882 | 0.6848 |
16-Sep-2009 | 0.6824 | 0.6841 | 0.6807 |
15-Sep-2009 | 0.6711 | 0.6728 | 0.6694 |
14-Sep-2009 | 0.6705 | 0.6722 | 0.6688 |
11-Sep-2009 | 0.6678 | 0.6695 | 0.6661 |
10-Sep-2009 | 0.6640 | 0.6657 | 0.6623 |
09-Sep-2009 | 0.6603 | 0.6620 | 0.6586 |
08-Sep-2009 | 0.6595 | 0.6611 | 0.6579 |
07-Sep-2009 | 0.6584 | 0.6600 | 0.6568 |
04-Sep-2009 | 0.6536 | 0.6552 | 0.6520 |
03-Sep-2009 | 0.6529 | 0.6545 | 0.6513 |
02-Sep-2009 | 0.6438 | 0.6454 | 0.6422 |
01-Sep-2009 | 0.6478 | 0.6494 | 0.6462 |
31-Aug-2009 | 0.6511 | 0.6527 | 0.6495 |
28-Aug-2009 | 0.6568 | 0.6584 | 0.6552 |
27-Aug-2009 | 0.6562 | 0.6578 | 0.6546 |
26-Aug-2009 | 0.6570 | 0.6586 | 0.6554 |
25-Aug-2009 | 0.6578 | 0.6594 | 0.6562 |
24-Aug-2009 | 0.6580 | 0.6596 | 0.6564 |
21-Aug-2009 | 0.6502 | 0.6518 | 0.6486 |
20-Aug-2009 | 0.6474 | 0.6499 | 0.6458 |
19-Aug-2009 | 0.6483 | 0.6499 | 0.6467 |
18-Aug-2009 | 0.6457 | 0.6473 | 0.6441 |
17-Aug-2009 | 0.6432 | 0.6448 | 0.6416 |
14-Aug-2009 | 0.6553 | 0.6569 | 0.6537 |
13-Aug-2009 | 0.6556 | 0.6572 | 0.6540 |
12-Aug-2009 | 0.6524 | 0.6540 | 0.6508 |
11-Aug-2009 | 0.6489 | 0.6505 | 0.6473 |
10-Aug-2009 | 0.6549 | 0.6565 | 0.6533 |
07-Aug-2009 | 0.6522 | 0.6538 | 0.6506 |
06-Aug-2009 | 0.6509 | 0.6525 | 0.6493 |
05-Aug-2009 | 0.6473 | 0.6489 | 0.6457 |
04-Aug-2009 | 0.6472 | 0.6488 | 0.6456 |
03-Aug-2009 | 0.6496 | 0.6512 | 0.6480 |
31-Jul-2009 | 0.6466 | 0.6482 | 0.6450 |
30-Jul-2009 | 0.6447 | 0.6463 | 0.6431 |
29-Jul-2009 | 0.6370 | 0.6386 | 0.6354 |
28-Jul-2009 | 0.6419 | 0.6435 | 0.6403 |
27-Jul-2009 | 0.6408 | 0.6424 | 0.6392 |
24-Jul-2009 | 0.6402 | 0.6418 | 0.6386 |
23-Jul-2009 | 0.6418 | 0.6434 | 0.6402 |
22-Jul-2009 | 0.6345 | 0.6361 | 0.6329 |
21-Jul-2009 | 0.6245 | 0.6261 | 0.6229 |
20-Jul-2009 | 0.6225 | 0.6241 | 0.6209 |
17-Jul-2009 | 0.6188 | 0.6203 | 0.6173 |
16-Jul-2009 | 0.6153 | 0.6168 | 0.6138 |
15-Jul-2009 | 0.6146 | 0.6161 | 0.6131 |
14-Jul-2009 | 0.6032 | 0.6047 | 0.6017 |
13-Jul-2009 | 0.5965 | 0.5980 | 0.5950 |
10-Jul-2009 | 0.5895 | 0.5910 | 0.5880 |
09-Jul-2009 | 0.5936 | 0.5951 | 0.5921 |
08-Jul-2009 | 0.5934 | 0.5949 | 0.5919 |
07-Jul-2009 | 0.5955 | 0.5970 | 0.5940 |
06-Jul-2009 | 0.6001 | 0.6016 | 0.5986 |
03-Jul-2009 | 0.5997 | 0.6012 | 0.5982 |
02-Jul-2009 | 0.6012 | 0.6027 | 0.5997 |
01-Jul-2009 | 0.6075 | 0.6090 | 0.6060 |
30-Jun-2009 (ex) | 0.6033 | 0.6048 | 0.6018 |
30-Jun-2009 | 0.6370 | 0.6386 | 0.6354 |
29-Jun-2009 | 0.6312 | 0.6328 | 0.6296 |
26-Jun-2009 | 0.6286 | 0.6302 | 0.6270 |
25-Jun-2009 | 0.6258 | 0.6274 | 0.6242 |
24-Jun-2009 | 0.6194 | 0.6209 | 0.6179 |
23-Jun-2009 | 0.6136 | 0.6151 | 0.6121 |
22-Jun-2009 | 0.6163 | 0.6178 | 0.6148 |
19-Jun-2009 | 0.6206 | 0.6222 | 0.6190 |
18-Jun-2009 | 0.6195 | 0.6210 | 0.6180 |
17-Jun-2009 | 0.6138 | 0.6153 | 0.6123 |
16-Jun-2009 | 0.6213 | 0.6229 | 0.6197 |
15-Jun-2009 | 0.6150 | 0.6165 | 0.6135 |
12-Jun-2009 | 0.6230 | 0.6246 | 0.6214 |
11-Jun-2009 | 0.6232 | 0.6248 | 0.6216 |
10-Jun-2009 | 0.6245 | 0.6261 | 0.6229 |
09-Jun-2009 | 0.6190 | 0.6205 | 0.6175 |
05-Jun-2009 | 0.6222 | 0.6238 | 0.6206 |
04-Jun-2009 | 0.6268 | 0.6284 | 0.6252 |
03-Jun-2009 | 0.6307 | 0.6323 | 0.6291 |
02-Jun-2009 | 0.6300 | 0.6316 | 0.6284 |
01-Jun-2009 | 0.6272 | 0.6288 | 0.6256 |
29-May-2009 | 0.6231 | 0.6247 | 0.6215 |
28-May-2009 | 0.6205 | 0.6221 | 0.6189 |
27-May-2009 | 0.6290 | 0.6306 | 0.6274 |
26-May-2009 | 0.6285 | 0.6301 | 0.6269 |
25-May-2009 | 0.6234 | 0.6250 | 0.6218 |
22-May-2009 | 0.6195 | 0.6210 | 0.6180 |
21-May-2009 | 0.6173 | 0.6188 | 0.6158 |
20-May-2009 | 0.6220 | 0.6236 | 0.6204 |
19-May-2009 | 0.6193 | 0.6208 | 0.6178 |
18-May-2009 | 0.6109 | 0.6124 | 0.6094 |
15-May-2009 | 0.6095 | 0.6110 | 0.6080 |
14-May-2009 | 0.6096 | 0.6111 | 0.6081 |
13-May-2009 | 0.6190 | 0.6205 | 0.6175 |
12-May-2009 | 0.6156 | 0.6171 | 0.6141 |
11-May-2009 | 0.6219 | 0.6235 | 0.6203 |
08-May-2009 | 0.6254 | 0.6270 | 0.6238 |
07-May-2009 | 0.6233 | 0.6249 | 0.6217 |
06-May-2009 | 0.6231 | 0.6247 | 0.6215 |
05-May-2009 | 0.6208 | 0.6224 | 0.6192 |
04-May-2009 | 0.6221 | 0.6237 | 0.6205 |
01-May-2009 | 0.6113 | 0.6128 | 0.6098 |
30-Apr-2009 | 0.6118 | 0.6133 | 0.6103 |
29-Apr-2009 | 0.6017 | 0.6032 | 0.6002 |
28-Apr-2009 | 0.5956 | 0.5971 | 0.5941 |
27-Apr-2009 | 0.5996 | 0.6011 | 0.5981 |
24-Apr-2009 | 0.5978 | 0.5993 | 0.5963 |
23-Apr-2009 | 0.5962 | 0.5977 | 0.5947 |
22-Apr-2009 | 0.5976 | 0.5991 | 0.5961 |
21-Apr-2009 | 0.5923 | 0.5938 | 0.5908 |
20-Apr-2009 | 0.5958 | 0.5973 | 0.5943 |
17-Apr-2009 | 0.6022 | 0.6037 | 0.6007 |
16-Apr-2009 | 0.6016 | 0.6031 | 0.6001 |
15-Apr-2009 | 0.5928 | 0.5943 | 0.5913 |
14-Apr-2009 | 0.5899 | 0.5914 | 0.5884 |
09-Apr-2009 | 0.5894 | 0.5909 | 0.5879 |
08-Apr-2009 | 0.5812 | 0.5827 | 0.5797 |
07-Apr-2009 | 0.5793 | 0.5807 | 0.5779 |
06-Apr-2009 | 0.5760 | 0.5774 | 0.5746 |
03-Apr-2009 | 0.5822 | 0.5837 | 0.5807 |
02-Apr-2009 | 0.5820 | 0.5835 | 0.5805 |
01-Apr-2009 | 0.5763 | 0.5777 | 0.5749 |
31-Mar-2009 | 0.5837 | 0.5852 | 0.5822 |
30-Mar-2009 | 0.5455 | 0.5469 | 0.5441 |
27-Mar-2009 | 0.5594 | 0.5608 | 0.5580 |
26-Mar-2009 | 0.5544 | 0.5558 | 0.5530 |
25-Mar-2009 | 0.5527 | 0.5541 | 0.5513 |
24-Mar-2009 | 0.5526 | 0.5540 | 0.5512 |
23-Mar-2009 | 0.5643 | 0.5657 | 0.5629 |
20-Mar-2009 | 0.5572 | 0.5586 | 0.5558 |
19-Mar-2009 | 0.5416 | 0.5430 | 0.5402 |
18-Mar-2009 | 0.5406 | 0.5420 | 0.5392 |
17-Mar-2009 | 0.5349 | 0.5362 | 0.5336 |
16-Mar-2009 | 0.5236 | 0.5249 | 0.5223 |
13-Mar-2009 | 0.5101 | 0.5114 | 0.5088 |
12-Mar-2009 | 0.5043 | 0.5056 | 0.5030 |
11-Mar-2009 | 0.5005 | 0.5018 | 0.4992 |
10-Mar-2009 | 0.4987 | 0.4999 | 0.4975 |
09-Mar-2009 | 0.4886 | 0.4898 | 0.4874 |
06-Mar-2009 | 0.4968 | 0.4980 | 0.4956 |
05-Mar-2009 | 0.5024 | 0.5037 | 0.5011 |
04-Mar-2009 | 0.5105 | 0.5118 | 0.5092 |
03-Mar-2009 | 0.5033 | 0.5046 | 0.5020 |
02-Mar-2009 | 0.5126 | 0.5139 | 0.5113 |
27-Feb-2009 | 0.5329 | 0.5342 | 0.5316 |
26-Feb-2009 | 0.5378 | 0.5391 | 0.5365 |
25-Feb-2009 | 0.5371 | 0.5384 | 0.5358 |
24-Feb-2009 | 0.5381 | 0.5394 | 0.5368 |
23-Feb-2009 | 0.5423 | 0.5437 | 0.5409 |
20-Feb-2009 | 0.5544 | 0.5558 | 0.5530 |
19-Feb-2009 | 0.5723 | 0.5737 | 0.5709 |
18-Feb-2009 | 0.5674 | 0.5688 | 0.5660 |
17-Feb-2009 | 0.5687 | 0.5701 | 0.5673 |
16-Feb-2009 | 0.5773 | 0.5787 | 0.5759 |
13-Feb-2009 | 0.5870 | 0.5885 | 0.5855 |
12-Feb-2009 | 0.5777 | 0.5791 | 0.5763 |
11-Feb-2009 | 0.5780 | 0.5794 | 0.5766 |
10-Feb-2009 | 0.5816 | 0.5831 | 0.5801 |
09-Feb-2009 | 0.5847 | 0.5862 | 0.5832 |
06-Feb-2009 | 0.5829 | 0.5844 | 0.5814 |
05-Feb-2009 | 0.5764 | 0.5778 | 0.5750 |
04-Feb-2009 | 0.5777 | 0.5791 | 0.5763 |
03-Feb-2009 | 0.5785 | 0.5799 | 0.5771 |
02-Feb-2009 | 0.5745 | 0.5759 | 0.5731 |
30-Jan-2009 | 0.5874 | 0.5889 | 0.5859 |
29-Jan-2009 | 0.5942 | 0.5957 | 0.5927 |
28-Jan-2009 | 0.5967 | 0.5982 | 0.5952 |
27-Jan-2009 | 0.5889 | 0.5904 | 0.5874 |
23-Jan-2009 | 0.5792 | 0.5806 | 0.5778 |
22-Jan-2009 | 0.5860 | 0.5857 | 0.5845 |
21-Jan-2009 | 0.5926 | 0.5941 | 0.5911 |
20-Jan-2009 | 0.5952 | 0.5967 | 0.5937 |
19-Jan-2009 | 0.6049 | 0.6064 | 0.6034 |
16-Jan-2009 | 0.6085 | 0.6100 | 0.6070 |
15-Jan-2009 | 0.6059 | 0.6074 | 0.6044 |
14-Jan-2009 | 0.6166 | 0.6181 | 0.6151 |
13-Jan-2009 | 0.6256 | 0.6272 | 0.6240 |
12-Jan-2009 | 0.6250 | 0.6266 | 0.6234 |
09-Jan-2009 | 0.6361 | 0.6377 | 0.6345 |
08-Jan-2009 | 0.6397 | 0.6413 | 0.6381 |
07-Jan-2009 | 0.6425 | 0.6441 | 0.6409 |
06-Jan-2009 | 0.6439 | 0.6455 | 0.6423 |
05-Jan-2009 | 0.6417 | 0.6433 | 0.6401 |
02-Jan-2009 | 0.6418 | 0.6434 | 0.6402 |
31-Dec-2008 | 0.6390 | 0.6406 | 0.6374 |
30-Dec-2008 | 0.6316 | 0.6332 | 0.6300 |
29-Dec-2008 | 0.6254 | 0.6270 | 0.6238 |
24-Dec-2008 | 0.6257 | 0.6273 | 0.6241 |
23-Dec-2008 | 0.6209 | 0.6225 | 0.6193 |
22-Dec-2008 | 0.6297 | 0.6313 | 0.6281 |
19-Dec-2008 | 0.6429 | 0.6445 | 0.6413 |
18-Dec-2008 | 0.6365 | 0.6381 | 0.6349 |
17-Dec-2008 | 0.6291 | 0.6307 | 0.6275 |
16-Dec-2008 | 0.6268 | 0.6284 | 0.6252 |
15-Dec-2008 | 0.6264 | 0.6280 | 0.6248 |
12-Dec-2008 | 0.6265 | 0.6281 | 0.6249 |
11-Dec-2008 | 0.6315 | 0.6331 | 0.6299 |
10-Dec-2008 | 0.6385 | 0.6401 | 0.6369 |
09-Dec-2008 | 0.6278 | 0.6294 | 0.6262 |
08-Dec-2008 | 0.6236 | 0.6252 | 0.6220 |
05-Dec-2008 | 0.6059 | 0.6074 | 0.6044 |
04-Dec-2008 | 0.6143 | 0.6158 | 0.6128 |
03-Dec-2008 | 0.6165 | 0.6180 | 0.6150 |
02-Dec-2008 | 0.6188 | 0.6203 | 0.6173 |
01-Dec-2008 | 0.6240 | 0.6256 | 0.6224 |
28-Nov-2008 | 0.6352 | 0.6368 | 0.6336 |
27-Nov-2008 | 0.6199 | 0.6214 | 0.6184 |
26-Nov-2008 | 0.6157 | 0.6172 | 0.6142 |
25-Nov-2008 | 0.6312 | 0.6328 | 0.6296 |
24-Nov-2008 | 0.6290 | 0.6306 | 0.6274 |
21-Nov-2008 | 0.6174 | 0.6189 | 0.6159 |
20-Nov-2008 | 0.6203 | 0.6219 | 0.6187 |
19-Nov-2008 | 0.6408 | 0.6424 | 0.6392 |
18-Nov-2008 | 0.6503 | 0.6519 | 0.6487 |
17-Nov-2008 | 0.6430 | 0.6446 | 0.6414 |
14-Nov-2008 | 0.6607 | 0.6624 | 0.6590 |
13-Nov-2008 | 0.6655 | 0.6672 | 0.6638 |
12-Nov-2008 | 0.6765 | 0.6782 | 0.6748 |
11-Nov-2008 | 0.6817 | 0.6834 | 0.6800 |
10-Nov-2008 | 0.7019 | 0.7037 | 0.7001 |
07-Nov-2008 | 0.6992 | 0.7009 | 0.6975 |
06-Nov-2008 | 0.6847 | 0.6864 | 0.6830 |
05-Nov-2008 | 0.7035 | 0.7053 | 0.7017 |
04-Nov-2008 | 0.7061 | 0.7079 | 0.7043 |
03-Nov-2008 | 0.6960 | 0.6977 | 0.6943 |
31-Oct-2008 | 0.6881 | 0.6898 | 0.6864 |
30-Oct-2008 | 0.6811 | 0.6828 | 0.6794 |
29-Oct-2008 | 0.6757 | 0.6774 | 0.6740 |
28-Oct-2008 | 0.6712 | 0.6729 | 0.6695 |
27-Oct-2008 | 0.6663 | 0.6680 | 0.6646 |
24-Oct-2008 | 0.6743 | 0.6760 | 0.6726 |
23-Oct-2008 | 0.6767 | 0.6784 | 0.6750 |
22-Oct-2008 | 0.6783 | 0.6800 | 0.6766 |
21-Oct-2008 | 0.6988 | 0.7005 | 0.6971 |
20-Oct-2008 | 0.6967 | 0.6984 | 0.6950 |
17-Oct-2008 | 0.6839 | 0.6856 | 0.6822 |
16-Oct-2008 | 0.6733 | 0.6750 | 0.6716 |
15-Oct-2008 | 0.6964 | 0.6981 | 0.6947 |
14-Oct-2008 | 0.7167 | 0.7185 | 0.7149 |
13-Oct-2008 | 0.6994 | 0.7011 | 0.6977 |
10-Oct-2008 | 0.6622 | 0.6639 | 0.6605 |
09-Oct-2008 | 0.7072 | 0.7090 | 0.7054 |
08-Oct-2008 | 0.7214 | 0.7232 | 0.7196 |
07-Oct-2008 | 0.7545 | 0.7564 | 0.7526 |
03-Oct-2008 | 0.7977 | 0.7997 | 0.7957 |
02-Oct-2008 | 0.8048 | 0.8068 | 0.8028 |
01-Oct-2008 | 0.8062 | 0.8082 | 0.8042 |
30-Sep-2008 | 0.7887 | 0.7907 | 0.7867 |
29-Sep-2008 | 0.7863 | 0.7883 | 0.7843 |
26-Sep-2008 | 0.8006 | 0.8026 | 0.7986 |
25-Sep-2008 | 0.8038 | 0.8058 | 0.8018 |
24-Sep-2008 | 0.7969 | 0.7989 | 0.7949 |
23-Sep-2008 | 0.7966 | 0.7989 | 0.7946 |
22-Sep-2008 | 0.8068 | 0.8088 | 0.8048 |
19-Sep-2008 | 0.8171 | 0.8191 | 0.8151 |
18-Sep-2008 | 0.7673 | 0.7692 | 0.7654 |
17-Sep-2008 | 0.7781 | 0.7800 | 0.7762 |
16-Sep-2008 | 0.7796 | 0.7815 | 0.7777 |
15-Sep-2008 | 0.7834 | 0.7854 | 0.7814 |
12-Sep-2008 | 0.8077 | 0.8097 | 0.8057 |
11-Sep-2008 | 0.8048 | 0.8068 | 0.8028 |
10-Sep-2008 | 0.8004 | 0.8024 | 0.7984 |
09-Sep-2008 | 0.8023 | 0.8043 | 0.8003 |
08-Sep-2008 | 0.8068 | 0.8088 | 0.8048 |
05-Sep-2008 | 0.7896 | 0.7916 | 0.7876 |
04-Sep-2008 | 0.8031 | 0.8051 | 0.8011 |
03-Sep-2008 | 0.8165 | 0.8185 | 0.8145 |
02-Sep-2008 | 0.8184 | 0.8204 | 0.8164 |
01-Sep-2008 | 0.8087 | 0.8107 | 0.8067 |
29-Aug-2008 | 0.8042 | 0.8062 | 0.8022 |
28-Aug-2008 | 0.7958 | 0.7978 | 0.7938 |
27-Aug-2008 | 0.7913 | 0.7933 | 0.7893 |
26-Aug-2008 | 0.8002 | 0.8022 | 0.7982 |
25-Aug-2008 | 0.7960 | 0.7980 | 0.7940 |
22-Aug-2008 | 0.7911 | 0.7931 | 0.7891 |
21-Aug-2008 | 0.8015 | 0.8035 | 0.7995 |
20-Aug-2008 | 0.8104 | 0.8124 | 0.8084 |
19-Aug-2008 | 0.7987 | 0.8007 | 0.7967 |
18-Aug-2008 | 0.8147 | 0.8167 | 0.8127 |
15-Aug-2008 | 0.8174 | 0.8194 | 0.8154 |
14-Aug-2008 | 0.8146 | 0.8166 | 0.8126 |
13-Aug-2008 | 0.8195 | 0.8215 | 0.8175 |
12-Aug-2008 | 0.8278 | 0.8299 | 0.8257 |
11-Aug-2008 | 0.8327 | 0.8348 | 0.8306 |
08-Aug-2008 | 0.8161 | 0.8181 | 0.8141 |
07-Aug-2008 | 0.8080 | 0.8100 | 0.8060 |
06-Aug-2008 | 0.8140 | 0.8160 | 0.8120 |
05-Aug-2008 | 0.8037 | 0.8057 | 0.8017 |
04-Aug-2008 | 0.7898 | 0.7918 | 0.7878 |
01-Aug-2008 | 0.7815 | 0.7835 | 0.7795 |
31-Jul-2008 | 0.7921 | 0.7941 | 0.7901 |
30-Jul-2008 | 0.7993 | 0.8013 | 0.7973 |
29-Jul-2008 | 0.7948 | 0.7968 | 0.7928 |
28-Jul-2008 | 0.7999 | 0.8019 | 0.7979 |
25-Jul-2008 | 0.8125 | 0.8145 | 0.8105 |
24-Jul-2008 | 0.8132 | 0.8152 | 0.8112 |
23-Jul-2008 | 0.8065 | 0.8085 | 0.8045 |
22-Jul-2008 | 0.7955 | 0.7975 | 0.7935 |
21-Jul-2008 | 0.7972 | 0.7992 | 0.7952 |
18-Jul-2008 | 0.7843 | 0.7863 | 0.7823 |
17-Jul-2008 | 0.7802 | 0.7822 | 0.7782 |
16-Jul-2008 | 0.7670 | 0.7689 | 0.7651 |
15-Jul-2008 | 0.7598 | 0.7617 | 0.7579 |
14-Jul-2008 | 0.7783 | 0.7802 | 0.7764 |
11-Jul-2008 | 0.7761 | 0.7780 | 0.7742 |
10-Jul-2008 | 0.7914 | 0.7934 | 0.7894 |
09-Jul-2008 | 0.8021 | 0.8041 | 0.8001 |
08-Jul-2008 | 0.7842 | 0.7862 | 0.7822 |
07-Jul-2008 | 0.7919 | 0.7939 | 0.7899 |
04-Jul-2008 | 0.7918 | 0.7938 | 0.7898 |
03-Jul-2008 | 0.7975 | 0.7995 | 0.7955 |
02-Jul-2008 | 0.8010 | 0.8030 | 0.7990 |
01-Jul-2008 | 0.7866 | 0.7886 | 0.7846 |
30-Jun-2008 (ex) | 0.7902 | 0.7922 | 0.7882 |
30-Jun-2008 | 0.8332 | 0.8353 | 0.8311 |
27-Jun-2008 | 0.8405 | 0.8426 | 0.8384 |
26-Jun-2008 | 0.8448 | 0.8469 | 0.8427 |
25-Jun-2008 | 0.8545 | 0.8566 | 0.8524 |
24-Jun-2008 | 0.8476 | 0.8497 | 0.8455 |
23-Jun-2008 | 0.8595 | 0.8616 | 0.8574 |
20-Jun-2008 | 0.8675 | 0.8697 | 0.8653 |
19-Jun-2008 | 0.8870 | 0.8892 | 0.8848 |
18-Jun-2008 | 0.8989 | 0.9011 | 0.8967 |
17-Jun-2008 | 0.9054 | 0.9077 | 0.9031 |
16-Jun-2008 | 0.9013 | 0.9036 | 0.8990 |
13-Jun-2008 | 0.9010 | 0.9033 | 0.8987 |
12-Jun-2008 | 0.9015 | 0.9038 | 0.8992 |
11-Jun-2008 | 0.8979 | 0.9001 | 0.8957 |
10-Jun-2008 | 0.9099 | 0.9122 | 0.9076 |
06-Jun-2008 | 0.9324 | 0.9347 | 0.9301 |
05-Jun-2008 | 0.9393 | 0.9416 | 0.9370 |
04-Jun-2008 | 0.9484 | 0.9508 | 0.9460 |
03-Jun-2008 | 0.9482 | 0.9506 | 0.9458 |
02-Jun-2008 | 0.9494 | 0.9518 | 0.9470 |
30-May-2008 | 0.9501 | 0.9525 | 0.9477 |
29-May-2008 | 0.9520 | 0.9544 | 0.9496 |
28-May-2008 | 0.9510 | 0.9534 | 0.9486 |
27-May-2008 | 0.9513 | 0.9537 | 0.9489 |
26-May-2008 | 0.9536 | 0.9560 | 0.9512 |
23-May-2008 | 0.9578 | 0.9602 | 0.9554 |
22-May-2008 | 0.9679 | 0.9703 | 0.9655 |
21-May-2008 | 0.9710 | 0.9734 | 0.9686 |
20-May-2008 | 0.9700 | 0.9724 | 0.9676 |
19-May-2008 | 0.9774 | 0.9798 | 0.9750 |
16-May-2008 | 0.9685 | 0.9709 | 0.9661 |
15-May-2008 | 0.9681 | 0.9705 | 0.9657 |
14-May-2008 | 0.9702 | 0.9726 | 0.9678 |
13-May-2008 | 0.9669 | 0.9693 | 0.9645 |
12-May-2008 | 0.9617 | 0.9641 | 0.9593 |
09-May-2008 | 0.9602 | 0.9620 | 0.9578 |
08-May-2008 | 0.9635 | 0.9659 | 0.9611 |
07-May-2008 | 0.9640 | 0.9664 | 0.9616 |
06-May-2008 | 0.9624 | 0.9648 | 0.9600 |
05-May-2008 | 0.9624 | 0.9648 | 0.9600 |
02-May-2008 | 0.9670 | 0.9694 | 0.9646 |
01-May-2008 | 0.9576 | 0.9600 | 0.9552 |
30-Apr-2008 | 0.9549 | 0.9573 | 0.9525 |
29-Apr-2008 | 0.9524 | 0.9548 | 0.9500 |
28-Apr-2008 | 0.9511 | 0.9535 | 0.9487 |
24-Apr-2008 | 0.9418 | 0.9442 | 0.9394 |
23-Apr-2008 | 0.9432 | 0.9456 | 0.9408 |
22-Apr-2008 | 0.9386 | 0.9409 | 0.9363 |
21-Apr-2008 | 0.9500 | 0.9524 | 0.9476 |
18-Apr-2008 | 0.9460 | 0.9484 | 0.9436 |
17-Apr-2008 | 0.9425 | 0.9449 | 0.9401 |
16-Apr-2008 | 0.9371 | 0.9394 | 0.9348 |
15-Apr-2008 | 0.9272 | 0.9295 | 0.9249 |
14-Apr-2008 | 0.9176 | 0.9199 | 0.9153 |
11-Apr-2008 | 0.9232 | 0.9255 | 0.9209 |
10-Apr-2008 | 0.9296 | 0.9319 | 0.9273 |
09-Apr-2008 | 0.9404 | 0.9428 | 0.9380 |
08-Apr-2008 | 0.9426 | 0.9450 | 0.9402 |
07-Apr-2008 | 0.9464 | 0.9488 | 0.9440 |
04-Apr-2008 | 0.9441 | 0.9465 | 0.9417 |
03-Apr-2008 | 0.9452 | 0.9476 | 0.9428 |
02-Apr-2008 | 0.9395 | 0.9418 | 0.9372 |
01-Apr-2008 | 0.9262 | 0.9285 | 0.9239 |
31-Mar-2008 | 0.9203 | 0.9226 | 0.9180 |
28-Mar-2008 | 0.9159 | 0.9182 | 0.9136 |
27-Mar-2008 | 0.9162 | 0.9185 | 0.9139 |
26-Mar-2008 | 0.9185 | 0.9208 | 0.9162 |
25-Mar-2008 | 0.9207 | 0.9230 | 0.9184 |
20-Mar-2008 | 0.8978 | 0.9000 | 0.8956 |
19-Mar-2008 | 0.9118 | 0.9141 | 0.9095 |
18-Mar-2008 | 0.9064 | 0.9087 | 0.9041 |
17-Mar-2008 | 0.8982 | 0.9004 | 0.8960 |
14-Mar-2008 | 0.9166 | 0.9189 | 0.9143 |
13-Mar-2008 | 0.9236 | 0.9259 | 0.9213 |
12-Mar-2008 | 0.9345 | 0.9368 | 0.9322 |
11-Mar-2008 | 0.9282 | 0.9305 | 0.9259 |
10-Mar-2008 | 0.9164 | 0.9187 | 0.9141 |
07-Mar-2008 | 0.9320 | 0.9343 | 0.9297 |
06-Mar-2008 | 0.9467 | 0.9491 | 0.9443 |
05-Mar-2008 | 0.9535 | 0.9559 | 0.9511 |
04-Mar-2008 | 0.9460 | 0.9484 | 0.9436 |
03-Mar-2008 | 0.9646 | 0.9670 | 0.9622 |
29-Feb-2008 | 0.9709 | 0.9733 | 0.9685 |
28-Feb-2008 | 0.9806 | 0.9831 | 0.9781 |
27-Feb-2008 | 0.9921 | 0.9946 | 0.9896 |
26-Feb-2008 | 0.9940 | 0.9965 | 0.9915 |
25-Feb-2008 | 0.9825 | 0.9850 | 0.9800 |
22-Feb-2008 | 0.9757 | 0.9781 | 0.9733 |
21-Feb-2008 | 0.9881 | 0.9906 | 0.9856 |
20-Feb-2008 | 0.9805 | 0.9830 | 0.9780 |
19-Feb-2008 | 0.9910 | 0.9935 | 0.9885 |
18-Feb-2008 | 0.9865 | 0.9890 | 0.9840 |
15-Feb-2008 | 0.9740 | 0.9764 | 0.9716 |
14-Feb-2008 | 0.9836 | 0.9861 | 0.9811 |
13-Feb-2008 | 0.9816 | 0.9841 | 0.9791 |
12-Feb-2008 | 0.9812 | 0.9837 | 0.9787 |
11-Feb-2008 | 0.9686 | 0.9710 | 0.9662 |
08-Feb-2008 | 0.9739 | 0.9763 | 0.9715 |
07-Feb-2008 | 0.9664 | 0.9688 | 0.9640 |
06-Feb-2008 | 0.9743 | 0.9767 | 0.9719 |
05-Feb-2008 | 0.9802 | 0.9827 | 0.9777 |
04-Feb-2008 | 0.9937 | 0.9962 | 0.9912 |
01-Feb-2008 | 0.9885 | 0.9910 | 0.9860 |
31-Jan-2008 | 0.9725 | 0.9749 | 0.9701 |
30-Jan-2008 | 0.9736 | 0.9760 | 0.9712 |
29-Jan-2008 | 0.9721 | 0.9745 | 0.9697 |
25-Jan-2008 | 0.9749 | 0.9773 | 0.9725 |
24-Jan-2008 | 0.9562 | 0.9586 | 0.9538 |
23-Jan-2008 | 0.9457 | 0.9481 | 0.9433 |
22-Jan-2008 | 0.9497 | 0.9521 | 0.9473 |
21-Jan-2008 | 0.9587 | 0.9611 | 0.9563 |
18-Jan-2008 | 0.9794 | 0.9818 | 0.9770 |
17-Jan-2008 | 0.9880 | 0.9905 | 0.9855 |
16-Jan-2008 | 0.9869 | 0.9894 | 0.9844 |
15-Jan-2008 | 0.9839 | 0.9864 | 0.9814 |
14-Jan-2008 | 0.9992 | 1.0017 | 0.9967 |
11-Jan-2008 | 0.9949 | 0.9974 | 0.9924 |
10-Jan-2008 | 0.9968 | 0.9993 | 0.9943 |
09-Jan-2008 | 0.9947 | 0.9972 | 0.9922 |
08-Jan-2008 | 1.0006 | 1.0031 | 0.9981 |
07-Jan-2008 | 0.9971 | 0.9996 | 0.9946 |
04-Jan-2008 | 1.0047 | 1.0072 | 1.0022 |
03-Jan-2008 | 1.0110 | 1.0135 | 1.0085 |
02-Jan-2008 | 1.0193 | 1.0218 | 1.0168 |
31-Dec-2007 | 1.0220 | 1.0246 | 1.0194 |
28-Dec-2007 | 1.0205 | 1.0231 | 1.0179 |
27-Dec-2007 | 1.0278 | 1.0304 | 1.0252 |
24-Dec-2007 | 1.0303 | 1.0329 | 1.0277 |
21-Dec-2007 | 1.0298 | 1.0324 | 1.0272 |
20-Dec-2007 | 1.0100 | 1.0125 | 1.0075 |
19-Dec-2007 | 1.0109 | 1.0134 | 1.0084 |
18-Dec-2007 | 1.0118 | 1.0143 | 1.0093 |
17-Dec-2007 | 1.0173 | 1.0198 | 1.0148 |
14-Dec-2007 | 1.0341 | 1.0367 | 1.0315 |
13-Dec-2007 | 1.0367 | 1.0393 | 1.0341 |
12-Dec-2007 | 1.0425 | 1.0451 | 1.0399 |
11-Dec-2007 | 1.0483 | 1.0509 | 1.0457 |
10-Dec-2007 | 1.0395 | 1.0421 | 1.0369 |
07-Dec-2007 | 1.0393 | 1.0419 | 1.0367 |
06-Dec-2007 | 1.0365 | 1.0391 | 1.0339 |
05-Dec-2007 | 1.0335 | 1.0361 | 1.0309 |
04-Dec-2007 | 1.0321 | 1.0347 | 1.0295 |
03-Dec-2007 | 1.0307 | 1.0333 | 1.0281 |
30-Nov-2007 | 1.0296 | 1.0322 | 1.0270 |
29-Nov-2007 | 1.0245 | 1.0271 | 1.0219 |
28-Nov-2007 | 1.0242 | 1.0268 | 1.0216 |
27-Nov-2007 | 1.0192 | 1.0217 | 1.0167 |
26-Nov-2007 | 1.0189 | 1.0214 | 1.0164 |
23-Nov-2007 | 1.0189 | 1.0214 | 1.0164 |
22-Nov-2007 | 1.0128 | 1.0153 | 1.0103 |
21-Nov-2007 | 1.0121 | 1.0146 | 1.0096 |
20-Nov-2007 | 1.0254 | 1.0280 | 1.0228 |
19-Nov-2007 | 1.0289 | 1.0315 | 1.0263 |
16-Nov-2007 | 1.0401 | 1.0427 | 1.0375 |
15-Nov-2007 | 1.0428 | 1.0454 | 1.0402 |
14-Nov-2007 | 1.0469 | 1.0495 | 1.0443 |
13-Nov-2007 | 1.0455 | 1.0481 | 1.0429 |
12-Nov-2007 | 1.0342 | 1.0368 | 1.0316 |
09-Nov-2007 | 1.0378 | 1.0404 | 1.0352 |
08-Nov-2007 | 1.0396 | 1.0422 | 1.0370 |
07-Nov-2007 | 1.0431 | 1.0457 | 1.0405 |
06-Nov-2007 | 1.0439 | 1.0465 | 1.0413 |
05-Nov-2007 | 1.0358 | 1.0384 | 1.0332 |
02-Nov-2007 | 1.0402 | 1.0428 | 1.0376 |
01-Nov-2007 | 1.0463 | 1.0489 | 1.0437 |
31-Oct-2007 | 1.0470 | 1.0496 | 1.0444 |
30-Oct-2007 | 1.0393 | 1.0419 | 1.0367 |
29-Oct-2007 | 1.0380 | 1.0406 | 1.0354 |
26-Oct-2007 | 1.0328 | 1.0354 | 1.0302 |
25-Oct-2007 | 1.0304 | 1.0330 | 1.0278 |
24-Oct-2007 | 1.0193 | 1.0218 | 1.0168 |
23-Oct-2007 | 1.0212 | 1.0238 | 1.0186 |
22-Oct-2007 | 1.0165 | 1.0190 | 1.0140 |
19-Oct-2007 | 1.0219 | 1.0245 | 1.0193 |
18-Oct-2007 | 1.0229 | 1.0255 | 1.0203 |
17-Oct-2007 | 1.0227 | 1.0253 | 1.0201 |
16-Oct-2007 | 1.0188 | 1.0213 | 1.0163 |
15-Oct-2007 | 1.0245 | 1.0271 | 1.0219 |
12-Oct-2007 | 1.0250 | 1.0276 | 1.0224 |
11-Oct-2007 | 1.0294 | 1.0320 | 1.0268 |
10-Oct-2007 | 1.0269 | 1.0295 | 1.0243 |
09-Oct-2007 | 1.0263 | 1.0289 | 1.0237 |
08-Oct-2007 | 1.0260 | 1.0286 | 1.0234 |
05-Oct-2007 | 1.0243 | 1.0269 | 1.0217 |
04-Oct-2007 | 1.0216 | 1.0242 | 1.0190 |
03-Oct-2007 | 1.0199 | 1.0224 | 1.0174 |
02-Oct-2007 | 1.0217 | 1.0243 | 1.0191 |
28-Sep-2007 | 1.0057 | 1.0082 | 1.0032 |
27-Sep-2007 | 1.0077 | 1.0102 | 1.0052 |
26-Sep-2007 | 1.0032 | 1.0057 | 1.0007 |
25-Sep-2007 | 1.0029 | 1.0054 | 1.0004 |
24-Sep-2007 | 1.0098 | 1.0123 | 1.0073 |
21-Sep-2007 | 1.0032 | 1.0057 | 1.0007 |
20-Sep-2007 | 1.0045 | 1.0070 | 1.0020 |
19-Sep-2007 | 1.0075 | 1.0100 | 1.0050 |
18-Sep-2007 | 0.9947 | 0.9972 | 0.9922 |
17-Sep-2007 | 0.9951 | 0.9976 | 0.9926 |
14-Sep-2007 | 0.9991 | 1.0016 | 0.9966 |
13-Sep-2007 | 1.0009 | 1.0034 | 0.9984 |
12-Sep-2007 | 1.0045 | 1.0070 | 1.0020 |
11-Sep-2007 | 1.0048 | 1.0073 | 1.0023 |
10-Sep-2007 | 0.9999 | 1.0024 | 0.9974 |
07-Sep-2007 | 1.0020 | 1.0045 | 0.9995 |
06-Sep-2007 | 1.0117 | 1.0142 | 1.0092 |
05-Sep-2007 | 1.0130 | 1.0155 | 1.0105 |
04-Sep-2007 | 1.0190 | 1.0215 | 1.0165 |
03-Sep-2007 | 1.0174 | 1.0199 | 1.0149 |
31-Aug-2007 | 1.0175 | 1.0200 | 1.0150 |
30-Aug-2007 | 1.0120 | 1.0145 | 1.0095 |
29-Aug-2007 | 1.0040 | 1.0065 | 1.0015 |
28-Aug-2007 | 1.0047 | 1.0072 | 1.0022 |
27-Aug-2007 | 1.0060 | 1.0085 | 1.0035 |
24-Aug-2007 | 1.0043 | 1.0068 | 1.0018 |
23-Aug-2007 | 1.0052 | 1.0077 | 1.0027 |
22-Aug-2007 | 1.0046 | 1.0071 | 1.0021 |
21-Aug-2007 | 1.0003 | 1.0028 | 0.9978 |
20-Aug-2007 | 1.0013 | 1.0038 | 0.9988 |
17-Aug-2007 | 0.9932 | 0.9957 | 0.9907 |
16-Aug-2007 | 0.9859 | 0.9884 | 0.9834 |
15-Aug-2007 | 0.9938 | 0.9963 | 0.9913 |
14-Aug-2007 | 0.9988 | 1.0013 | 0.9963 |
13-Aug-2007 | 1.0028 | 1.0053 | 1.0003 |
10-Aug-2007 | 1.0017 | 1.0042 | 0.9992 |
09-Aug-2007 | 1.0086 | 1.0111 | 1.0061 |
08-Aug-2007 | 1.0049 | 1.0074 | 1.0024 |
07-Aug-2007 | 0.9992 | 1.0017 | 0.9967 |
06-Aug-2007 | 0.9955 | 0.9980 | 0.9930 |
03-Aug-2007 | 0.9991 | 1.0016 | 0.9966 |
02-Aug-2007 | 0.9974 | 0.9999 | 0.9949 |
01-Aug-2007 | 0.9935 | 0.9960 | 0.9910 |
31-Jul-2007 | 1.0000 | 1.0025 | 0.9975 |
30-Jul-2007 | 0.9987 | 1.0012 | 0.9962 |
27-Jul-2007 | 0.9954 | 0.9979 | 0.9929 |
26-Jul-2007 | 1.0005 | 1.0030 | 0.9980 |
25-Jul-2007 | 1.0013 | 1.0038 | 0.9988 |
24-Jul-2007 | 1.0090 | 1.0115 | 1.0065 |
23-Jul-2007 | 1.0040 | 1.0065 | 1.0015 |
20-Jul-2007 | 1.0029 | 1.0054 | 1.0004 |
19-Jul-2007 | 1.0025 | 1.0050 | 1.0000 |
18-Jul-2007 | 1.0023 | 1.0048 | 0.9998 |
17-Jul-2007 | 1.0022 | 1.0047 | 0.9997 |
16-Jul-2007 | 1.0022 | 1.0047 | 0.9997 |
13-Jul-2007 | 1.0016 | 1.0041 | 0.9991 |
12-Jul-2007 | 1.0013 | 1.0038 | 0.9988 |
11-Jul-2007 | 1.0011 | 1.0036 | 0.9986 |
10-Jul-2007 | 1.0011 | 1.0036 | 0.9986 |
09-Jul-2007 | 1.0010 | 1.0035 | 0.9985 |
06-Jul-2007 | 1.0007 | 1.0032 | 0.9982 |
05-Jul-2007 | 1.0005 | 1.0030 | 0.9980 |
04-Jul-2007 | 1.0005 | 1.0030 | 0.9980 |
03-Jul-2007 | 1.0000 | 1.0025 | 0.9975 |
01-Jul-2007 | 1.0000 | 1.0025 | 0.9975 |
Download historical unit prices |
Date | Distribution per unit | Reinvestment price | |
---|---|---|---|
December 2023 | 2.6600 cents | $1.2427 | Interim Fund Distributions – 31 December 2023 |
June 2023 | 2.6500 cents | $1.2553 | Annual Fund Distributions 2023 |
December 2022 | 2.6300 cents | $1.2527 | |
June 2022 | 2.6000 cents | $1.3284 | Annual Fund Distributions 2022 |
December 2021 | 2.6600 cents | $1.3865 | |
June 2021 | 2.7100 cents | $1.2956 | Annual Fund Distributions 2021 |
December 2020 | 2.7100 cents | $1.2519 | |
June 2020 | 3.0000 cents | $1.2528 | Annual Fund Distributions 2020 |
December 2019 | 2.2000 cents | $1.4829 | |
June 2019 | 2.2500 cents | $1.4295 | Annual Fund Distributions 2019 |
December 2018 | 1.5500 cents | $1.2183 | |
June 2018 | 4.1662 cents | $1.2622 | Annual Fund Distributions 2018 |
December 2017 | 1.2000 cents | $1.2802 | |
June 2017 | 10.2277 cents | $1.2312 | Annual Fund Distributions 2017 |
December 2016 | 1.0500 cents | $1.1920 | |
June 2016 | 8.0891 cents | $1.2386 | Annual Fund Distributions 2016 |
December 2015 | 1.2000 cents | $1.2006 | |
June 2015 | 2.0000 cents | $1.1311 | Annual Fund Distributions 2015 |
December 2014 | 0.9400 cents | $1.1155 | |
June 2014 | 1.9500 cents | $1.0333 | Annual Fund Distributions 2014 |
December 2013 | 0.9100 cents | $0.9364 | |
June 2013 | 1.9000 cents | $0.8713 | Annual Fund Distributions 2013 |
Important
Please ensure that your Tax File Number (TFN) or Australian Business Number (ABN) is provided to the Unit Registry by Record Date, otherwise tax will be withheld on income attributed to you at the top marginal tax rate plus Medicare Levy.
If you have elected to receive distributions in cash, please ensure that your bank account details are provided to the Unit Registry by Record Date, otherwise your distribution payment will be withheld until a valid bank account is provided.
To review or update your TFN/ABN and bank account details, log on to the Unit Registry’s online portal.